Historic Well Water Levels
Well Information
Well Name: G-174728
DNR ID: G-174728
Latitude: 41.046746
Longitude: -99.279669
Legal: 12N 17W 5AB1
Well Type: L
Well Depth (ft): 330
NRD: Lower Loup
Measured by: LLNRD
Water Level Over Time
Measurement History
| Date of Measurement | Depth to Water (ft below surface) |
|---|---|
| 2026-03-23 00:00 | 108.89 |
| 2025-03-25 00:00 | 108.76 |
| 2025-03-23 12:00 | 108.55 |
| 2025-03-22 12:00 | 108.45 |
| 2025-03-21 12:00 | 108.5 |
| 2025-03-20 12:00 | 108.62 |
| 2025-03-19 12:00 | 108.63 |
| 2025-03-18 12:00 | 108.42 |
| 2025-03-17 12:00 | 108.54 |
| 2025-03-16 12:00 | 108.61 |
| 2025-03-15 12:00 | 108.48 |
| 2025-03-14 12:00 | 108.14 |
| 2025-03-13 12:00 | 108.4 |
| 2025-03-12 12:00 | 108.44 |
| 2025-03-11 12:00 | 108.45 |
| 2025-03-10 12:00 | 108.41 |
| 2025-03-09 12:00 | 108.56 |
| 2025-03-08 12:00 | 108.6 |
| 2025-03-07 12:00 | 108.54 |
| 2025-03-06 12:00 | 108.46 |
| 2025-03-05 12:00 | 108.56 |
| 2025-03-04 12:00 | 108.31 |
| 2025-03-03 12:00 | 108.36 |
| 2025-03-02 12:00 | 108.48 |
| 2025-03-01 12:00 | 108.58 |
| 2025-02-28 12:00 | 108.49 |
| 2025-02-27 12:00 | 108.59 |
| 2025-02-26 12:00 | 108.53 |
| 2025-02-25 12:00 | 108.39 |
| 2025-02-24 12:00 | 108.43 |
| 2025-02-23 12:00 | 108.41 |
| 2025-02-22 12:00 | 108.46 |
| 2025-02-21 12:00 | 108.58 |
| 2025-02-20 12:00 | 108.67 |
| 2025-02-19 12:00 | 108.75 |
| 2025-02-18 12:00 | 108.73 |
| 2025-02-17 12:00 | 108.63 |
| 2025-02-16 12:00 | 108.65 |
| 2025-02-15 12:00 | 108.55 |
| 2025-02-14 12:00 | 108.4 |
| 2025-02-13 12:00 | 108.58 |
| 2025-02-12 12:00 | 108.49 |
| 2025-02-11 12:00 | 108.59 |
| 2025-02-10 12:00 | 108.6 |
| 2025-02-09 12:00 | 108.69 |
| 2025-02-08 12:00 | 108.63 |
| 2025-02-07 12:00 | 108.56 |
| 2025-02-06 12:00 | 108.58 |
| 2025-02-05 12:00 | 108.48 |
| 2025-02-04 12:00 | 108.73 |
| 2025-02-03 12:00 | 108.66 |
| 2025-02-02 12:00 | 108.53 |
| 2025-02-01 12:00 | 108.49 |
| 2025-01-31 12:00 | 108.59 |
| 2025-01-30 12:00 | 108.46 |
| 2025-01-29 12:00 | 108.5 |
| 2025-01-28 12:00 | 108.48 |
| 2025-01-27 12:00 | 108.51 |
| 2025-01-26 12:00 | 108.68 |
| 2025-01-25 12:00 | 108.63 |
| 2025-01-24 12:00 | 108.49 |
| 2025-01-23 12:00 | 108.68 |
| 2025-01-22 12:00 | 108.61 |
| 2025-01-21 12:00 | 108.61 |
| 2025-01-20 12:00 | 108.79 |
| 2025-01-19 12:00 | 108.75 |
| 2025-01-18 12:00 | 108.73 |
| 2025-01-17 12:00 | 108.42 |
| 2025-01-16 12:00 | 108.58 |
| 2025-01-15 12:00 | 108.65 |
| 2025-01-14 12:00 | 108.71 |
| 2025-01-13 12:00 | 108.66 |
| 2025-01-12 12:00 | 108.61 |
| 2025-01-11 12:00 | 108.41 |
| 2025-01-10 12:00 | 108.51 |
| 2025-01-09 12:00 | 108.57 |
| 2025-01-08 12:00 | 108.6 |
| 2025-01-07 12:00 | 108.79 |
| 2025-01-06 12:00 | 108.74 |
| 2025-01-05 12:00 | 108.7 |
| 2025-01-04 12:00 | 108.67 |
| 2025-01-03 12:00 | 108.79 |
| 2025-01-02 12:00 | 108.76 |
| 2025-01-01 12:00 | 108.75 |
| 2024-12-31 12:00 | 108.74 |
| 2024-12-30 12:00 | 108.49 |
| 2024-12-29 12:00 | 108.59 |
| 2024-12-28 12:00 | 108.55 |
| 2024-12-27 12:00 | 108.48 |
| 2024-12-26 12:00 | 108.53 |
| 2024-12-25 12:00 | 108.6 |
| 2024-12-24 12:00 | 108.69 |
| 2024-12-23 12:00 | 108.64 |
| 2024-12-22 12:00 | 108.52 |
| 2024-12-21 12:00 | 108.67 |
| 2024-12-20 12:00 | 108.8 |
| 2024-12-19 12:00 | 108.7 |
| 2024-12-18 12:00 | 108.79 |
| 2024-12-17 12:00 | 108.66 |
| 2024-12-16 12:00 | 108.72 |
| 2024-12-15 12:00 | 108.56 |
| 2024-12-14 12:00 | 108.65 |
| 2024-12-13 12:00 | 108.65 |
| 2024-12-12 12:00 | 108.73 |
| 2024-12-11 12:00 | 108.7 |
| 2024-12-10 12:00 | 108.69 |
| 2024-12-09 12:00 | 108.65 |
| 2024-12-08 12:00 | 108.47 |
| 2024-12-07 12:00 | 108.59 |
| 2024-12-06 12:00 | 108.7 |
| 2024-12-05 12:00 | 108.78 |
| 2024-12-04 12:00 | 108.65 |
| 2024-12-03 12:00 | 108.69 |
| 2024-12-02 12:00 | 108.86 |
| 2024-12-01 12:00 | 108.76 |
| 2024-11-30 12:00 | 108.72 |
| 2024-11-29 12:00 | 108.78 |
| 2024-11-28 12:00 | 108.8 |
| 2024-11-27 12:00 | 108.67 |
| 2024-11-26 12:00 | 108.66 |
| 2024-11-25 12:00 | 108.86 |
| 2024-11-24 12:00 | 108.6 |
| 2024-11-23 12:00 | 108.61 |
| 2024-11-22 12:00 | 108.76 |
| 2024-11-21 12:00 | 108.84 |
| 2024-11-20 12:00 | 108.82 |
| 2024-11-19 12:00 | 108.7 |
| 2024-11-18 12:00 | 108.44 |
| 2024-11-17 12:00 | 108.69 |
| 2024-11-16 12:00 | 108.57 |
| 2024-11-15 12:00 | 108.64 |
| 2024-11-14 12:00 | 108.76 |
| 2024-11-13 12:00 | 108.69 |
| 2024-11-12 12:00 | 108.63 |
| 2024-11-11 12:00 | 108.81 |
| 2024-11-10 12:00 | 108.71 |
| 2024-11-09 12:00 | 108.57 |
| 2024-11-08 12:00 | 108.86 |
| 2024-11-07 12:00 | 108.94 |
| 2024-11-06 12:00 | 108.84 |
| 2024-11-05 12:00 | 108.66 |
| 2024-11-04 12:00 | 108.73 |
| 2024-11-03 12:00 | 108.59 |
| 2024-11-02 12:00 | 108.74 |
| 2024-11-01 12:00 | 108.82 |
| 2024-10-31 12:00 | 108.82 |
| 2024-10-30 12:00 | 108.74 |
| 2024-10-29 12:00 | 108.54 |
| 2024-10-28 12:00 | 108.59 |
| 2024-10-27 12:00 | 108.77 |
| 2024-10-26 12:00 | 108.91 |
| 2024-10-25 12:00 | 108.92 |
| 2024-10-24 12:00 | 108.69 |
| 2024-10-23 12:00 | 108.92 |
| 2024-10-22 12:00 | 108.83 |
| 2024-10-21 12:00 | 108.78 |
| 2024-10-20 12:00 | 108.89 |
| 2024-10-19 12:00 | 108.97 |
| 2024-10-18 12:00 | 108.84 |
| 2024-10-17 12:00 | 108.73 |
| 2024-10-16 12:00 | 108.93 |
| 2024-10-15 12:00 | 109.03 |
| 2024-10-14 12:00 | 108.93 |
| 2024-10-13 12:00 | 109.02 |
| 2024-10-12 12:00 | 108.89 |
| 2024-10-11 12:00 | 108.9 |
| 2024-10-10 12:00 | 108.9 |
| 2024-10-09 12:00 | 108.84 |
| 2024-10-08 12:00 | 111.65 |
| 2024-10-07 12:00 | 111.71 |
| 2024-10-06 12:00 | 111.81 |
| 2024-10-05 12:00 | 111.65 |
| 2024-10-04 12:00 | 111.78 |
| 2024-10-03 12:00 | 111.67 |
| 2024-10-02 12:00 | 111.63 |
| 2024-10-01 12:00 | 111.84 |
| 2024-09-30 12:00 | 111.74 |
| 2024-09-29 12:00 | 111.76 |
| 2024-09-28 12:00 | 111.78 |
| 2024-09-27 12:00 | 111.77 |
| 2024-09-26 12:00 | 111.73 |
| 2024-09-25 12:00 | 111.75 |
| 2024-09-24 12:00 | 111.75 |
| 2024-09-23 12:00 | 111.75 |
| 2024-09-22 12:00 | 111.88 |
| 2024-09-21 12:00 | 111.81 |
| 2024-09-20 12:00 | 111.77 |
| 2024-09-19 12:00 | 111.84 |
| 2024-09-18 12:00 | 111.78 |
| 2024-09-17 12:00 | 111.86 |
| 2024-09-16 12:00 | 112.02 |
| 2024-09-15 12:00 | 112.23 |
| 2024-09-14 12:00 | 112.63 |
| 2024-09-13 12:00 | 112.72 |
| 2024-09-12 12:00 | 112.59 |
| 2024-09-11 12:00 | 112.45 |
| 2024-09-10 12:00 | 112.15 |
| 2024-09-09 12:00 | 111.78 |
| 2024-09-08 12:00 | 111.91 |
| 2024-09-07 12:00 | 112.09 |
| 2024-09-06 12:00 | 112.43 |
| 2024-09-05 12:00 | 112.79 |
| 2024-09-04 12:00 | 112.54 |
| 2024-09-03 12:00 | 112.18 |
| 2024-09-02 12:00 | 111.78 |
| 2024-09-01 12:00 | 111.75 |
| 2024-08-31 12:00 | 111.75 |
| 2024-08-30 12:00 | 111.85 |
| 2024-08-29 12:00 | 111.81 |
| 2024-08-28 12:00 | 112.03 |
| 2024-08-27 12:00 | 112.27 |
| 2024-08-26 12:00 | 112.48 |
| 2024-08-25 12:00 | 112.64 |
| 2024-08-24 12:00 | 112.54 |
| 2024-08-23 12:00 | 112.39 |
| 2024-08-22 12:00 | 111.99 |
| 2024-08-21 12:00 | 111.56 |
| 2024-08-20 12:00 | 111.57 |
| 2024-08-19 12:00 | 111.65 |
| 2024-08-18 12:00 | 111.64 |
| 2024-08-17 12:00 | 111.72 |
| 2024-08-16 12:00 | 111.87 |
| 2024-08-15 12:00 | 112.15 |
| 2024-08-14 12:00 | 112.31 |
| 2024-08-13 12:00 | 112.22 |
| 2024-08-12 12:00 | 112.07 |
| 2024-08-11 12:00 | 111.99 |
| 2024-08-10 12:00 | 111.98 |
| 2024-08-09 12:00 | 112.12 |
| 2024-08-08 12:00 | 112.34 |
| 2024-08-07 12:00 | 112.32 |
| 2024-08-06 12:00 | 112.09 |
| 2024-08-05 12:00 | 111.88 |
| 2024-08-04 12:00 | 112.04 |
| 2024-08-03 12:00 | 112 |
| 2024-08-02 12:00 | 112.21 |
| 2024-08-01 12:00 | 112.08 |
| 2024-07-31 12:00 | 111.77 |
| 2024-07-30 12:00 | 111.98 |
| 2024-07-29 12:00 | 112.28 |
| 2024-07-28 12:00 | 112.06 |
| 2024-07-27 12:00 | 111.88 |
| 2024-07-26 12:00 | 111.94 |
| 2024-07-25 12:00 | 111.81 |
| 2024-07-24 12:00 | 111.73 |
| 2024-07-23 12:00 | 111.5 |
| 2024-07-22 12:00 | 111.54 |
| 2024-07-21 12:00 | 111.76 |
| 2024-07-20 12:00 | 112.01 |
| 2024-07-19 12:00 | 112.32 |
| 2024-07-18 12:00 | 112.37 |
| 2024-07-17 12:00 | 112.36 |
| 2024-07-16 12:00 | 112.2 |
| 2024-07-15 12:00 | 112.03 |
| 2024-07-14 12:00 | 111.87 |
| 2024-07-13 12:00 | 111.46 |
| 2024-07-12 12:00 | 111.15 |
| 2024-07-11 12:00 | 111.17 |
| 2024-07-10 12:00 | 111.2 |
| 2024-07-09 12:00 | 111.24 |
| 2024-07-08 12:00 | 111.25 |
| 2024-07-07 12:00 | 111.26 |
| 2024-07-06 12:00 | 111.3 |
| 2024-07-05 12:00 | 111.46 |
| 2024-07-04 12:00 | 111.6 |
| 2024-07-03 12:00 | 111.88 |
| 2024-07-02 12:00 | 112.11 |
| 2024-07-01 12:00 | 112 |
| 2024-06-30 12:00 | 111.89 |
| 2024-06-29 12:00 | 111.49 |
| 2024-06-28 12:00 | 111.24 |
| 2024-06-27 12:00 | 111.3 |
| 2024-06-26 12:00 | 111.44 |
| 2024-06-25 12:00 | 111.41 |
| 2024-06-24 12:00 | 111.37 |
| 2024-06-23 12:00 | 111.49 |
| 2024-06-22 12:00 | 111.46 |
| 2024-06-21 12:00 | 111.62 |
| 2024-06-20 12:00 | 111.72 |
| 2024-06-19 12:00 | 111.75 |
| 2024-06-18 12:00 | 111.54 |
| 2024-06-17 12:00 | 111.44 |
| 2024-06-16 12:00 | 111.52 |
| 2024-06-15 12:00 | 111.52 |
| 2024-06-14 12:00 | 111.64 |
| 2024-06-13 12:00 | 111.61 |
| 2024-06-12 12:00 | 111.53 |
| 2024-06-11 12:00 | 111.61 |
| 2024-06-10 12:00 | 111.61 |
| 2024-06-09 12:00 | 111.71 |
| 2024-06-08 12:00 | 111.64 |
| 2024-06-07 12:00 | 111.62 |
| 2024-06-06 12:00 | 111.7 |
| 2024-06-05 12:00 | 111.58 |
| 2024-06-04 12:00 | 111.53 |
| 2024-06-03 12:00 | 111.49 |
| 2024-06-02 12:00 | 111.55 |
| 2024-06-01 12:00 | 111.64 |
| 2024-05-31 12:00 | 111.68 |
| 2024-05-30 12:00 | 111.64 |
| 2024-05-29 12:00 | 111.7 |
| 2024-05-28 12:00 | 111.78 |
| 2024-05-27 12:00 | 111.72 |
| 2024-05-26 12:00 | 111.63 |
| 2024-05-25 12:00 | 111.6 |
| 2024-05-24 12:00 | 111.66 |
| 2024-05-23 12:00 | 111.59 |
| 2024-05-22 12:00 | 111.7 |
| 2024-05-21 12:00 | 111.57 |
| 2024-05-20 12:00 | 111.68 |
| 2024-05-19 12:00 | 111.61 |
| 2024-05-18 12:00 | 111.75 |
| 2024-05-17 12:00 | 111.57 |
| 2024-05-16 12:00 | 111.67 |
| 2024-05-15 12:00 | 111.68 |
| 2024-05-14 12:00 | 111.65 |
| 2024-05-13 12:00 | 111.67 |
| 2024-05-12 12:00 | 111.68 |
| 2024-05-11 12:00 | 111.77 |
| 2024-05-10 12:00 | 111.84 |
| 2024-05-09 12:00 | 111.86 |
| 2024-05-08 12:00 | 111.64 |
| 2024-05-07 12:00 | 111.53 |
| 2024-05-06 12:00 | 111.5 |
| 2024-05-05 12:00 | 111.76 |
| 2024-05-04 12:00 | 111.78 |
| 2024-05-03 12:00 | 111.74 |
| 2024-05-02 12:00 | 111.73 |
| 2024-05-01 12:00 | 111.79 |
| 2024-04-30 12:00 | 111.71 |
| 2024-04-29 12:00 | 111.75 |
| 2024-04-28 12:00 | 111.74 |
| 2024-04-27 12:00 | 111.75 |
| 2024-04-26 12:00 | 111.44 |
| 2024-04-25 12:00 | 111.71 |
| 2024-04-24 12:00 | 111.83 |
| 2024-04-23 12:00 | 111.82 |
| 2024-04-22 12:00 | 111.7 |
| 2024-04-21 12:00 | 111.9 |
| 2024-04-20 12:00 | 111.99 |
| 2024-04-19 12:00 | 111.97 |
| 2024-04-18 12:00 | 111.96 |
| 2024-04-17 12:00 | 111.87 |
| 2024-04-16 12:00 | 111.59 |
| 2024-04-15 12:00 | 111.69 |
| 2024-04-14 12:00 | 111.81 |
| 2024-04-13 12:00 | 111.73 |
| 2024-04-12 12:00 | 111.91 |
| 2024-04-11 12:00 | 111.91 |
| 2024-04-10 12:00 | 111.87 |
| 2024-04-09 12:00 | 111.89 |
| 2024-04-08 12:00 | 111.85 |
| 2024-04-07 12:00 | 111.69 |
| 2024-04-06 12:00 | 111.57 |
| 2024-04-05 12:00 | 111.79 |
| 2024-04-04 12:00 | 111.85 |
| 2024-04-03 12:00 | 111.88 |
| 2024-04-02 12:00 | 111.88 |
| 2024-04-01 12:00 | 111.8 |
| 2024-03-31 12:00 | 111.78 |
| 2024-03-30 12:00 | 111.88 |
| 2024-03-29 12:00 | 111.76 |
| 2024-03-28 12:00 | 111.85 |
| 2024-03-28 00:00 | 109.2 |
| 2024-03-27 12:00 | 111.9 |
| 2024-03-26 12:00 | 111.85 |
| 2024-03-25 12:00 | 111.66 |
| 2024-03-24 12:00 | 111.55 |
| 2024-03-23 12:00 | 111.86 |
| 2024-03-22 12:00 | 111.94 |
| 2024-03-21 12:00 | 111.82 |
| 2024-03-20 12:00 | 111.91 |
| 2024-03-19 12:00 | 111.82 |
| 2024-03-18 12:00 | 111.98 |
| 2024-03-17 12:00 | 111.96 |
| 2024-03-16 12:00 | 111.91 |
| 2024-03-15 12:00 | 112.05 |
| 2024-03-14 12:00 | 111.91 |
| 2024-03-13 12:00 | 111.81 |
| 2024-03-12 12:00 | 111.84 |
| 2024-03-11 12:00 | 111.85 |
| 2024-03-10 12:00 | 111.88 |
| 2024-03-09 12:00 | 111.96 |
| 2024-03-08 12:00 | 111.96 |
| 2024-03-07 12:00 | 111.86 |
| 2024-03-06 12:00 | 111.93 |
| 2024-03-05 12:00 | 112 |
| 2024-03-04 12:00 | 111.92 |
| 2024-03-03 12:00 | 111.78 |
| 2024-03-02 12:00 | 111.8 |
| 2024-03-01 12:00 | 111.85 |
| 2024-02-29 12:00 | 111.89 |
| 2024-02-28 12:00 | 112.07 |
| 2024-02-27 12:00 | 111.84 |
| 2024-02-26 12:00 | 111.74 |
| 2024-02-25 12:00 | 111.83 |
| 2024-02-24 12:00 | 111.88 |
| 2024-02-23 12:00 | 111.95 |
| 2024-02-22 12:00 | 111.91 |
| 2024-02-21 12:00 | 111.83 |
| 2024-02-20 12:00 | 111.88 |
| 2024-02-19 12:00 | 111.88 |
| 2024-02-18 12:00 | 111.88 |
| 2024-02-17 12:00 | 112.05 |
| 2024-02-16 12:00 | 112.07 |
| 2024-02-15 12:00 | 112 |
| 2024-02-14 12:00 | 111.91 |
| 2024-02-13 12:00 | 111.96 |
| 2024-02-12 12:00 | 111.97 |
| 2024-02-11 12:00 | 112 |
| 2024-02-10 12:00 | 112.07 |
| 2024-02-09 12:00 | 111.96 |
| 2024-02-08 12:00 | 111.79 |
| 2024-02-07 12:00 | 111.76 |
| 2024-02-06 12:00 | 111.95 |
| 2024-02-05 12:00 | 112.02 |
| 2024-02-04 12:00 | 111.99 |
| 2024-02-03 12:00 | 111.82 |
| 2024-02-02 12:00 | 111.87 |
| 2024-02-01 12:00 | 111.85 |
| 2024-01-31 12:00 | 111.94 |
| 2024-01-30 12:00 | 112 |
| 2024-01-29 12:00 | 112.04 |
| 2024-01-28 12:00 | 112.05 |
| 2024-01-27 12:00 | 112.09 |
| 2024-01-26 12:00 | 112.03 |
| 2024-01-25 12:00 | 111.95 |
| 2024-01-24 12:00 | 111.97 |
| 2024-01-23 12:00 | 111.99 |
| 2024-01-22 12:00 | 111.9 |
| 2024-01-21 12:00 | 111.87 |
| 2024-01-20 12:00 | 112.13 |
| 2024-01-19 12:00 | 112.23 |
| 2024-01-18 12:00 | 112.04 |
| 2024-01-17 12:00 | 111.87 |
| 2024-01-16 12:00 | 112.02 |
| 2024-01-15 12:00 | 112.2 |
| 2024-01-14 12:00 | 112.18 |
| 2024-01-13 12:00 | 112.13 |
| 2024-01-12 12:00 | 112.02 |
| 2024-01-11 12:00 | 111.97 |
| 2024-01-10 12:00 | 111.79 |
| 2024-01-09 12:00 | 111.92 |
| 2024-01-08 12:00 | 111.94 |
| 2024-01-07 12:00 | 111.91 |
| 2024-01-06 12:00 | 111.91 |
| 2024-01-05 12:00 | 111.94 |
| 2024-01-04 12:00 | 112.06 |
| 2024-01-03 12:00 | 112.04 |
| 2024-01-02 12:00 | 112.09 |
| 2024-01-01 12:00 | 112.1 |
| 2023-12-31 12:00 | 112.15 |
| 2023-12-30 12:00 | 112 |
| 2023-12-29 12:00 | 112.07 |
| 2023-12-28 12:00 | 112.13 |
| 2023-12-27 12:00 | 112.1 |
| 2023-12-26 12:00 | 111.9 |
| 2023-12-25 12:00 | 111.96 |
| 2023-12-24 12:00 | 111.97 |
| 2023-12-23 12:00 | 111.94 |
| 2023-12-22 12:00 | 112.08 |
| 2023-12-21 12:00 | 112.07 |
| 2023-12-20 12:00 | 112.06 |
| 2023-12-19 12:00 | 111.93 |
| 2023-12-18 12:00 | 112.13 |
| 2023-12-17 12:00 | 112.06 |
| 2023-12-16 12:00 | 112 |
| 2023-12-15 12:00 | 112.09 |
| 2023-12-14 12:00 | 112.2 |
| 2023-12-13 12:00 | 112.33 |
| 2023-12-12 12:00 | 112.27 |
| 2023-12-11 12:00 | 112.13 |
| 2023-12-10 12:00 | 112.11 |
| 2023-12-09 12:00 | 112.19 |
| 2023-12-08 12:00 | 112 |
| 2023-12-07 12:00 | 111.88 |
| 2023-12-06 12:00 | 112.12 |
| 2023-12-05 12:00 | 112.23 |
| 2023-12-04 12:00 | 112.1 |
| 2023-12-03 12:00 | 111.99 |
| 2023-12-02 12:00 | 112.01 |
| 2023-12-01 12:00 | 112.03 |
| 2023-11-30 12:00 | 112.03 |
| 2023-11-29 12:00 | 112.03 |
| 2023-11-28 12:00 | 112.07 |
| 2023-11-27 12:00 | 112.15 |
| 2023-11-26 12:00 | 112.12 |
| 2023-11-25 12:00 | 112.15 |
| 2023-11-24 12:00 | 112.32 |
| 2023-11-23 12:00 | 112.21 |
| 2023-11-22 12:00 | 112.09 |
| 2023-11-21 12:00 | 112.23 |
| 2023-11-20 12:00 | 112.15 |
| 2023-11-19 12:00 | 112 |
| 2023-11-18 12:00 | 112.13 |
| 2023-11-17 12:00 | 112.17 |
| 2023-11-16 12:00 | 112.02 |
| 2023-11-15 12:00 | 112.19 |
| 2023-11-14 12:00 | 112.14 |
| 2023-11-13 12:00 | 112.31 |
| 2023-11-12 12:00 | 112.21 |
| 2023-11-11 12:00 | 112.17 |
| 2023-11-10 12:00 | 112.26 |
| 2023-11-09 12:00 | 112.29 |
| 2023-11-08 12:00 | 112.16 |
| 2023-11-07 12:00 | 112.04 |
| 2023-11-06 12:00 | 112.08 |
| 2023-11-05 00:00 | 112.11 |
| 2023-11-04 00:00 | 112.23 |
| 2023-11-03 00:00 | 112.16 |
| 2023-11-02 00:00 | 112.14 |
| 2023-11-01 00:00 | 112.22 |
| 2023-10-31 00:00 | 112.34 |
| 2023-10-30 00:00 | 112.32 |
| 2023-10-29 00:00 | 112.37 |
| 2023-10-28 00:00 | 112.36 |
| 2023-10-27 00:00 | 112.37 |
| 2023-10-26 00:00 | 112.22 |
| 2023-10-25 00:00 | 112.21 |
| 2023-10-24 00:00 | 112.2 |
| 2023-10-23 00:00 | 112.15 |
| 2023-10-22 00:00 | 112.23 |
| 2023-10-21 00:00 | 112.28 |
| 2023-10-20 00:00 | 112.23 |
| 2023-10-19 00:00 | 112.24 |
| 2023-10-18 00:00 | 112.22 |
| 2023-10-17 00:00 | 112.19 |
| 2023-10-16 00:00 | 112.38 |
| 2023-10-15 00:00 | 112.45 |
| 2023-10-14 00:00 | 112.44 |
| 2023-10-13 00:00 | 112.26 |
| 2023-10-12 00:00 | 112.05 |
| 2023-10-11 00:00 | 112.09 |
| 2023-10-10 00:00 | 112.16 |
| 2023-10-09 00:00 | 112.26 |
| 2023-10-08 00:00 | 112.3 |
| 2023-10-07 00:00 | 112.39 |
| 2023-10-06 00:00 | 112.5 |
| 2023-10-05 00:00 | 112.43 |
| 2023-10-04 00:00 | 112.35 |
| 2023-10-03 00:00 | 112.28 |
| 2023-10-02 00:00 | 112.34 |
| 2023-10-01 00:00 | 112.38 |
| 2023-09-30 00:00 | 112.35 |
| 2023-09-29 00:00 | 112.31 |
| 2023-09-28 00:00 | 112.3 |
| 2023-09-27 00:00 | 112.37 |
| 2023-09-26 00:00 | 112.44 |
| 2023-09-25 00:00 | 112.47 |
| 2023-09-24 00:00 | 112.39 |
| 2023-09-23 00:00 | 112.34 |
| 2023-09-22 00:00 | 112.36 |
| 2023-09-21 00:00 | 112.39 |
| 2023-09-20 00:00 | 112.38 |
| 2023-09-19 00:00 | 112.32 |
| 2023-09-18 00:00 | 112.37 |
| 2023-09-17 00:00 | 112.48 |
| 2023-09-16 00:00 | 112.49 |
| 2023-09-15 00:00 | 112.51 |
| 2023-09-14 00:00 | 112.51 |
| 2023-09-13 00:00 | 112.55 |
| 2023-09-12 00:00 | 112.68 |
| 2023-09-11 00:00 | 112.83 |
| 2023-09-10 00:00 | 113.05 |
| 2023-09-09 00:00 | 113.45 |
| 2023-09-08 00:00 | 113.64 |
| 2023-09-07 00:00 | 113.47 |
| 2023-09-06 00:00 | 113.3 |
| 2023-09-05 00:00 | 112.91 |
| 2023-09-04 00:00 | 112.51 |
| 2023-09-03 00:00 | 112.64 |
| 2023-09-02 00:00 | 112.86 |
| 2023-09-01 00:00 | 113.17 |
| 2023-08-31 00:00 | 113.44 |
| 2023-08-30 00:00 | 113.46 |
| 2023-08-29 00:00 | 113.45 |
| 2023-08-28 00:00 | 113.44 |
| 2023-08-27 00:00 | 113.45 |
| 2023-08-26 00:00 | 113.48 |
| 2023-08-25 00:00 | 113.35 |
| 2023-08-24 00:00 | 113.17 |
| 2023-08-23 00:00 | 112.88 |
| 2023-08-22 00:00 | 112.7 |
| 2023-08-21 00:00 | 112.99 |
| 2023-08-20 00:00 | 113.25 |
| 2023-08-19 00:00 | 113.11 |
| 2023-08-18 00:00 | 113.04 |
| 2023-08-17 00:00 | 112.95 |
| 2023-08-16 00:00 | 112.62 |
| 2023-08-15 00:00 | 112.3 |
| 2023-08-14 00:00 | 111.97 |
| 2023-08-13 00:00 | 111.88 |
| 2023-08-12 00:00 | 111.87 |
| 2023-08-11 00:00 | 111.81 |
| 2023-08-10 00:00 | 111.79 |
| 2023-08-09 00:00 | 111.8 |
| 2023-08-08 00:00 | 111.84 |
| 2023-08-07 00:00 | 111.93 |
| 2023-08-06 00:00 | 111.95 |
| 2023-08-05 00:00 | 111.98 |
| 2023-08-04 00:00 | 112.12 |
| 2023-08-03 00:00 | 112.4 |
| 2023-08-02 00:00 | 112.6 |
| 2023-08-01 00:00 | 112.47 |
| 2023-07-31 00:00 | 112.3 |
| 2023-07-30 00:00 | 112.5 |
| 2023-07-29 00:00 | 112.81 |
| 2023-07-28 00:00 | 112.99 |
| 2023-07-27 00:00 | 112.95 |
| 2023-07-26 00:00 | 112.89 |
| 2023-07-25 00:00 | 112.74 |
| 2023-07-24 00:00 | 112.57 |
| 2023-07-23 00:00 | 112.2 |
| 2023-07-22 00:00 | 111.79 |
| 2023-07-21 00:00 | 111.8 |
| 2023-07-20 00:00 | 111.82 |
| 2023-07-19 00:00 | 111.8 |
| 2023-07-18 00:00 | 111.79 |
| 2023-07-17 00:00 | 111.86 |
| 2023-07-16 00:00 | 111.96 |
| 2023-07-15 00:00 | 112.23 |
| 2023-07-14 00:00 | 112.58 |
| 2023-07-13 00:00 | 112.72 |
| 2023-07-12 00:00 | 112.7 |
| 2023-07-11 00:00 | 112.69 |
| 2023-07-10 00:00 | 112.69 |
| 2023-07-09 00:00 | 112.72 |
| 2023-07-08 00:00 | 112.72 |
| 2023-07-07 00:00 | 112.57 |
| 2023-07-06 00:00 | 112.56 |
| 2023-07-05 00:00 | 112.36 |
| 2023-07-04 00:00 | 111.92 |
| 2023-07-03 00:00 | 111.6 |
| 2023-07-02 00:00 | 111.58 |
| 2023-07-01 00:00 | 111.61 |
| 2023-06-30 00:00 | 111.62 |
| 2023-06-29 00:00 | 111.62 |
| 2023-06-28 00:00 | 111.61 |
| 2023-06-27 00:00 | 111.63 |
| 2023-06-26 00:00 | 111.74 |
| 2023-06-25 00:00 | 111.75 |
| 2023-06-24 00:00 | 111.68 |
| 2023-06-23 00:00 | 111.72 |
| 2023-06-22 00:00 | 111.79 |
| 2023-06-21 00:00 | 111.78 |
| 2023-06-20 00:00 | 111.87 |
| 2023-06-19 00:00 | 111.81 |
| 2023-06-18 00:00 | 111.78 |
| 2023-06-17 00:00 | 111.8 |
| 2023-06-16 00:00 | 111.89 |
| 2023-06-15 00:00 | 111.91 |
| 2023-06-14 00:00 | 111.89 |
| 2023-06-13 00:00 | 111.95 |
| 2023-06-12 00:00 | 112.01 |
| 2023-06-11 00:00 | 112.02 |
| 2023-06-10 00:00 | 111.9 |
| 2023-06-09 00:00 | 111.92 |
| 2023-06-08 00:00 | 111.95 |
| 2023-06-07 00:00 | 111.96 |
| 2023-06-06 00:00 | 112 |
| 2023-06-05 00:00 | 112.05 |
| 2023-06-04 00:00 | 112.07 |
| 2023-06-03 00:00 | 112.05 |
| 2023-06-02 00:00 | 112.04 |
| 2023-06-01 00:00 | 112.04 |
| 2023-05-31 00:00 | 112.08 |
| 2023-05-30 00:00 | 112.18 |
| 2023-05-29 00:00 | 112.37 |
| 2023-05-28 00:00 | 112.6 |
| 2023-05-27 00:00 | 112.34 |
| 2023-05-26 00:00 | 112.03 |
| 2023-05-25 00:00 | 111.97 |
| 2023-05-24 00:00 | 112 |
| 2023-05-23 00:00 | 111.93 |
| 2023-05-22 00:00 | 111.88 |
| 2023-05-21 00:00 | 111.91 |
| 2023-05-20 00:00 | 111.99 |
| 2023-05-19 00:00 | 112 |
| 2023-05-18 00:00 | 111.88 |
| 2023-05-17 00:00 | 111.86 |
| 2023-05-16 00:00 | 111.91 |
| 2023-05-15 00:00 | 112.05 |
| 2023-05-14 00:00 | 112.08 |
| 2023-05-13 00:00 | 111.94 |
| 2023-05-12 00:00 | 111.83 |
| 2023-05-11 00:00 | 111.86 |
| 2023-05-10 00:00 | 111.94 |
| 2023-05-09 00:00 | 112.01 |
| 2023-05-08 00:00 | 112.05 |
| 2023-05-07 00:00 | 112.03 |
| 2023-05-06 00:00 | 112.14 |
| 2023-05-05 00:00 | 112.37 |
| 2023-05-04 00:00 | 112.49 |
| 2023-05-03 00:00 | 112.23 |
| 2023-05-02 00:00 | 111.96 |
| 2023-05-01 00:00 | 111.91 |
| 2023-04-30 00:00 | 111.92 |
| 2023-04-29 00:00 | 111.88 |
| 2023-04-28 00:00 | 111.91 |
| 2023-04-27 00:00 | 111.82 |
| 2023-04-26 00:00 | 111.94 |
| 2023-04-25 00:00 | 111.94 |
| 2023-04-24 00:00 | 111.89 |
| 2023-04-23 00:00 | 111.97 |
| 2023-04-22 00:00 | 112.02 |
| 2023-04-21 00:00 | 111.99 |
| 2023-04-20 00:00 | 111.89 |
| 2023-04-19 00:00 | 111.73 |
| 2023-04-18 00:00 | 111.79 |
| 2023-04-17 00:00 | 111.93 |
| 2023-04-16 00:00 | 112.01 |
| 2023-04-15 00:00 | 111.92 |
| 2023-04-14 00:00 | 111.75 |
| 2023-04-13 00:00 | 111.72 |
| 2023-04-12 00:00 | 111.82 |
| 2023-04-11 00:00 | 111.95 |
| 2023-04-10 00:00 | 112 |
| 2023-04-09 00:00 | 111.94 |
| 2023-04-08 00:00 | 111.95 |
| 2023-04-07 00:00 | 112.06 |
| 2023-04-06 00:00 | 112.1 |
| 2023-04-05 00:00 | 111.93 |
| 2023-04-04 00:00 | 111.79 |
| 2023-04-03 00:00 | 111.83 |
| 2023-04-02 00:00 | 111.85 |
| 2023-04-01 00:00 | 111.93 |
| 2023-03-31 00:00 | 111.7 |
| 2023-03-30 00:00 | 111.82 |
| 2023-03-29 00:00 | 111.99 |
| 2023-03-28 00:00 | 112.09 |
| 2023-03-27 00:00 | 112.04 |
| 2023-03-26 00:00 | 111.96 |
| 2023-03-25 00:00 | 111.85 |
| 2023-03-24 00:00 | 111.93 |
| 2023-03-23 00:00 | 111.98 |
| 2023-03-23 00:00 | 109.32 |
| 2023-03-22 00:00 | 111.9 |
| 2023-03-21 00:00 | 111.85 |
| 2023-03-20 00:00 | 111.88 |
| 2023-03-19 00:00 | 112.08 |
| 2023-03-18 00:00 | 112.14 |
| 2023-03-17 00:00 | 112.05 |
| 2023-03-16 00:00 | 111.86 |
| 2023-03-15 00:00 | 111.87 |
| 2023-03-14 00:00 | 112.02 |
| 2023-03-13 00:00 | 112.11 |
| 2023-03-12 00:00 | 112.02 |
| 2023-03-11 00:00 | 111.88 |
| 2023-03-10 00:00 | 112.05 |
| 2023-03-09 00:00 | 112.09 |
| 2023-03-08 00:00 | 112.16 |
| 2023-03-07 00:00 | 112.18 |
| 2023-03-06 00:00 | 112.06 |
| 2023-03-05 00:00 | 112.04 |
| 2023-03-04 00:00 | 112.04 |
| 2023-03-03 00:00 | 111.95 |
| 2023-03-02 00:00 | 112.07 |
| 2023-03-01 00:00 | 112.01 |
| 2023-02-28 00:00 | 111.97 |
| 2023-02-27 00:00 | 111.85 |
| 2023-02-26 00:00 | 111.97 |
| 2023-02-25 00:00 | 112.16 |
| 2023-02-24 00:00 | 112.31 |
| 2023-02-23 00:00 | 112.15 |
| 2023-02-22 00:00 | 111.91 |
| 2023-02-21 00:00 | 111.96 |
| 2023-02-20 00:00 | 111.99 |
| 2023-02-19 00:00 | 112.02 |
| 2023-02-18 00:00 | 112.09 |
| 2023-02-17 00:00 | 112.22 |
| 2023-02-16 00:00 | 112.19 |
| 2023-02-15 00:00 | 112.04 |
| 2023-02-14 00:00 | 111.8 |
| 2023-02-13 00:00 | 112.03 |
| 2023-02-12 00:00 | 112.07 |
| 2023-02-11 00:00 | 112.17 |
| 2023-02-10 00:00 | 112.26 |
| 2023-02-09 00:00 | 112.11 |
| 2023-02-08 00:00 | 112.17 |
| 2023-02-07 00:00 | 112.14 |
| 2023-02-06 00:00 | 111.97 |
| 2023-02-05 00:00 | 112.08 |
| 2023-02-04 00:00 | 112.04 |
| 2023-02-03 00:00 | 112.24 |
| 2023-02-02 00:00 | 112.17 |
| 2023-02-01 00:00 | 112.13 |
| 2023-01-31 00:00 | 112.2 |
| 2023-01-30 00:00 | 112.28 |
| 2023-01-29 00:00 | 112.25 |
| 2023-01-28 00:00 | 112.08 |
| 2023-01-27 00:00 | 112.05 |
| 2023-01-26 00:00 | 112.16 |
| 2023-01-25 00:00 | 112.15 |
| 2023-01-24 00:00 | 112.16 |
| 2023-01-23 00:00 | 112.15 |
| 2023-01-22 00:00 | 112.12 |
| 2023-01-21 00:00 | 112.2 |
| 2023-01-20 00:00 | 112.22 |
| 2023-01-19 00:00 | 112.05 |
| 2023-01-18 00:00 | 112.09 |
| 2023-01-17 00:00 | 112.05 |
| 2023-01-16 00:00 | 111.92 |
| 2023-01-15 00:00 | 111.94 |
| 2023-01-14 00:00 | 112.13 |
| 2023-01-13 00:00 | 112.29 |
| 2023-01-12 00:00 | 112.25 |
| 2023-01-11 00:00 | 112.06 |
| 2023-01-10 00:00 | 112.08 |
| 2023-01-09 00:00 | 112.14 |
| 2023-01-08 00:00 | 112.24 |
| 2023-01-07 00:00 | 112.29 |
| 2023-01-06 00:00 | 112.21 |
| 2023-01-05 00:00 | 112.23 |
| 2023-01-04 00:00 | 112.12 |
| 2023-01-03 00:00 | 112.01 |
| 2023-01-02 00:00 | 112.16 |
| 2023-01-01 00:00 | 112.14 |
| 2022-12-31 00:00 | 112.08 |
| 2022-12-30 00:00 | 112.15 |
| 2022-12-29 00:00 | 112 |
| 2022-12-28 00:00 | 111.89 |
| 2022-12-27 00:00 | 112.04 |
| 2022-12-26 00:00 | 112.18 |
| 2022-12-25 00:00 | 112.18 |
| 2022-12-24 00:00 | 112.3 |
| 2022-12-23 00:00 | 112.31 |
| 2022-12-22 00:00 | 112.28 |
| 2022-12-21 00:00 | 112.23 |
| 2022-12-20 00:00 | 112.4 |
| 2022-12-19 00:00 | 112.26 |
| 2022-12-18 00:00 | 112.26 |
| 2022-12-17 00:00 | 112.22 |
| 2022-12-16 00:00 | 112.2 |
| 2022-12-15 00:00 | 112.11 |
| 2022-12-14 00:00 | 111.98 |
| 2022-12-13 00:00 | 111.92 |
| 2022-12-12 00:00 | 112.11 |
| 2022-12-11 00:00 | 112.22 |
| 2022-12-10 00:00 | 112.23 |
| 2022-12-09 00:00 | 112.22 |
| 2022-12-08 00:00 | 112.27 |
| 2022-12-07 00:00 | 112.25 |
| 2022-12-06 00:00 | 112.18 |
| 2022-12-05 00:00 | 112.12 |
| 2022-12-04 00:00 | 112.29 |
| 2022-12-03 00:00 | 112.36 |
| 2022-12-02 00:00 | 112.07 |
| 2022-12-01 00:00 | 112.23 |
| 2022-11-30 00:00 | 112.31 |
| 2022-11-29 00:00 | 112.09 |
| 2022-11-28 00:00 | 112.07 |
| 2022-11-27 00:00 | 112.15 |
| 2022-11-26 00:00 | 112.14 |
| 2022-11-25 00:00 | 112.35 |
| 2022-11-24 00:00 | 112.22 |
| 2022-11-23 00:00 | 112.16 |
| 2022-11-22 00:00 | 112.24 |
| 2022-11-21 00:00 | 112.23 |
| 2022-11-20 00:00 | 112.25 |
| 2022-11-19 00:00 | 112.27 |
| 2022-11-18 00:00 | 112.35 |
| 2022-11-17 00:00 | 112.32 |
| 2022-11-16 00:00 | 112.37 |
| 2022-11-15 00:00 | 112.33 |
| 2022-11-14 00:00 | 112.26 |
| 2022-11-13 00:00 | 112.28 |
| 2022-11-12 00:00 | 112.34 |
| 2022-11-11 00:00 | 112.33 |
| 2022-11-10 00:00 | 112.2 |
| 2022-11-09 00:00 | 112.22 |
| 2022-11-08 00:00 | 112.34 |
| 2022-11-07 00:00 | 112.44 |
| 2022-11-06 00:00 | 112.22 |
| 2022-11-05 00:00 | 112.12 |
| 2022-11-04 00:00 | 112.27 |
| 2022-11-03 00:00 | 112.17 |
| 2022-11-02 00:00 | 112.2 |
| 2022-11-01 00:00 | 112.22 |
| 2022-10-31 00:00 | 112.24 |
| 2022-10-30 00:00 | 112.29 |
| 2022-10-29 00:00 | 112.38 |
| 2022-10-28 00:00 | 112.4 |
| 2022-10-27 00:00 | 112.31 |
| 2022-10-26 00:00 | 112.36 |
| 2022-10-25 00:00 | 112.27 |
| 2022-10-24 00:00 | 112.19 |
| 2022-10-23 00:00 | 112.04 |
| 2022-10-22 00:00 | 112.08 |
| 2022-10-21 00:00 | 112.14 |
| 2022-10-20 00:00 | 112.24 |
| 2022-10-19 00:00 | 112.33 |
| 2022-10-18 00:00 | 112.42 |
| 2022-10-17 00:00 | 112.41 |
| 2022-10-16 00:00 | 112.41 |
| 2022-10-15 00:00 | 112.29 |
| 2022-10-14 00:00 | 112.24 |
| 2022-10-13 00:00 | 112.34 |
| 2022-10-12 00:00 | 112.28 |
| 2022-10-11 00:00 | 112.2 |
| 2022-10-10 00:00 | 112.33 |
| 2022-10-09 00:00 | 112.37 |
| 2022-10-08 00:00 | 112.47 |
| 2022-10-07 00:00 | 112.53 |
| 2022-10-06 00:00 | 112.47 |
| 2022-10-05 00:00 | 112.4 |
| 2022-10-04 00:00 | 112.39 |
| 2022-10-03 00:00 | 112.4 |
| 2022-10-02 00:00 | 112.41 |
| 2022-10-01 00:00 | 112.34 |
| 2022-09-30 00:00 | 112.33 |
| 2022-09-29 00:00 | 112.46 |
| 2022-09-28 00:00 | 112.53 |
| 2022-09-27 00:00 | 112.48 |
| 2022-09-26 00:00 | 112.51 |
| 2022-09-25 00:00 | 112.52 |
| 2022-09-24 00:00 | 112.43 |
| 2022-09-23 00:00 | 112.45 |
| 2022-09-22 00:00 | 112.58 |
| 2022-09-21 00:00 | 112.53 |
| 2022-09-20 00:00 | 112.46 |
| 2022-09-19 00:00 | 112.52 |
| 2022-09-18 00:00 | 112.52 |
| 2022-09-17 00:00 | 112.62 |
| 2022-09-16 00:00 | 112.89 |
| 2022-09-15 00:00 | 113.2 |
| 2022-09-14 00:00 | 113.08 |
| 2022-09-13 00:00 | 112.73 |
| 2022-09-12 00:00 | 112.58 |
| 2022-09-11 00:00 | 112.77 |
| 2022-09-10 00:00 | 112.97 |
| 2022-09-09 00:00 | 113.09 |
| 2022-09-08 00:00 | 113.09 |
| 2022-09-07 00:00 | 112.81 |
| 2022-09-06 00:00 | 112.49 |
| 2022-09-05 00:00 | 112.56 |
| 2022-09-04 00:00 | 112.75 |
| 2022-09-03 00:00 | 112.99 |
| 2022-09-02 00:00 | 113.12 |
| 2022-09-01 00:00 | 113.34 |
| 2022-08-31 00:00 | 113.27 |
| 2022-08-30 00:00 | 113.11 |
| 2022-08-29 00:00 | 112.63 |
| 2022-08-28 00:00 | 112.32 |
| 2022-08-27 00:00 | 112.48 |
| 2022-08-26 00:00 | 112.73 |
| 2022-08-25 00:00 | 113.06 |
| 2022-08-24 00:00 | 113.23 |
| 2022-08-23 00:00 | 113.17 |
| 2022-08-22 00:00 | 113.1 |
| 2022-08-21 00:00 | 112.94 |
| 2022-08-20 00:00 | 112.5 |
| 2022-08-19 00:00 | 112.26 |
| 2022-08-18 00:00 | 112.33 |
| 2022-08-17 00:00 | 112.51 |
| 2022-08-16 00:00 | 112.68 |
| 2022-08-15 00:00 | 113 |
| 2022-08-14 00:00 | 113.04 |
| 2022-08-13 00:00 | 112.96 |
| 2022-08-12 00:00 | 112.8 |
| 2022-08-11 00:00 | 112.5 |
| 2022-08-10 00:00 | 112.35 |
| 2022-08-09 00:00 | 112.48 |
| 2022-08-08 00:00 | 112.82 |
| 2022-08-07 00:00 | 112.92 |
| 2022-08-06 00:00 | 112.77 |
| 2022-08-05 00:00 | 112.67 |
| 2022-08-04 00:00 | 112.4 |
| 2022-08-03 00:00 | 111.9 |
| 2022-08-02 00:00 | 111.73 |
| 2022-08-01 00:00 | 111.77 |
| 2022-07-31 00:00 | 111.79 |
| 2022-07-30 00:00 | 111.87 |
| 2022-07-29 00:00 | 111.87 |
| 2022-07-28 00:00 | 111.85 |
| 2022-07-27 00:00 | 111.86 |
| 2022-07-26 00:00 | 111.86 |
| 2022-07-25 00:00 | 111.93 |
| 2022-07-24 00:00 | 111.92 |
| 2022-07-23 00:00 | 111.74 |
| 2022-07-22 00:00 | 111.93 |
| 2022-07-21 00:00 | 111.97 |
| 2022-07-20 00:00 | 112.02 |
| 2022-07-19 00:00 | 112 |
| 2022-07-18 00:00 | 112.17 |
| 2022-07-17 00:00 | 112.16 |
| 2022-07-16 00:00 | 112.13 |
| 2022-07-15 00:00 | 111.91 |
| 2022-07-14 00:00 | 111.86 |
| 2022-07-13 00:00 | 111.91 |
| 2022-07-12 00:00 | 111.95 |
| 2022-07-11 00:00 | 111.88 |
| 2022-07-10 00:00 | 111.86 |
| 2022-07-09 00:00 | 111.95 |
| 2022-07-08 00:00 | 111.91 |
| 2022-07-07 00:00 | 111.88 |
| 2022-07-06 00:00 | 111.92 |
| 2022-07-05 00:00 | 111.89 |
| 2022-07-04 00:00 | 111.85 |
| 2022-07-03 00:00 | 111.9 |
| 2022-07-02 00:00 | 111.87 |
| 2022-07-01 00:00 | 111.82 |
| 2022-06-30 00:00 | 111.77 |
| 2022-06-29 00:00 | 111.85 |
| 2022-06-28 00:00 | 111.92 |
| 2022-06-27 00:00 | 111.98 |
| 2022-06-26 00:00 | 111.94 |
| 2022-06-25 00:00 | 111.73 |
| 2022-06-24 00:00 | 111.67 |
| 2022-06-23 00:00 | 111.77 |
| 2022-06-22 00:00 | 111.94 |
| 2022-06-21 00:00 | 111.94 |
| 2022-06-20 00:00 | 111.99 |
| 2022-06-19 00:00 | 112.29 |
| 2022-06-18 00:00 | 112.33 |
| 2022-06-17 00:00 | 111.92 |
| 2022-06-16 00:00 | 111.71 |
| 2022-06-15 00:00 | 111.6 |
| 2022-06-14 00:00 | 111.5 |
| 2022-06-13 00:00 | 111.48 |
| 2022-06-12 00:00 | 111.52 |
| 2022-06-11 00:00 | 111.56 |
| 2022-06-10 00:00 | 111.58 |
| 2022-06-09 00:00 | 111.67 |
| 2022-06-08 00:00 | 111.66 |
| 2022-06-07 00:00 | 111.6 |
| 2022-06-06 00:00 | 111.55 |
| 2022-06-05 00:00 | 111.54 |
| 2022-06-04 00:00 | 111.63 |
| 2022-06-03 00:00 | 111.73 |
| 2022-06-02 00:00 | 111.78 |
| 2022-06-01 00:00 | 111.77 |
| 2022-05-31 00:00 | 111.62 |
| 2022-05-30 00:00 | 111.41 |
| 2022-05-29 00:00 | 111.38 |
| 2022-05-28 00:00 | 111.49 |
| 2022-05-27 00:00 | 111.58 |
| 2022-05-26 00:00 | 111.56 |
| 2022-05-25 00:00 | 111.56 |
| 2022-05-24 00:00 | 111.64 |
| 2022-05-23 00:00 | 111.74 |
| 2022-05-22 00:00 | 111.82 |
| 2022-05-21 00:00 | 111.73 |
| 2022-05-20 00:00 | 111.5 |
| 2022-05-19 00:00 | 111.49 |
| 2022-05-18 00:00 | 111.62 |
| 2022-05-17 00:00 | 111.63 |
| 2022-05-16 00:00 | 111.75 |
| 2022-05-15 00:00 | 111.84 |
| 2022-05-14 00:00 | 111.97 |
| 2022-05-13 00:00 | 112.12 |
| 2022-05-12 00:00 | 111.77 |
| 2022-05-11 00:00 | 111.65 |
| 2022-05-10 00:00 | 111.61 |
| 2022-05-09 00:00 | 111.39 |
| 2022-05-08 00:00 | 111.41 |
| 2022-05-07 00:00 | 111.51 |
| 2022-05-06 00:00 | 111.54 |
| 2022-05-05 00:00 | 111.62 |
| 2022-05-04 00:00 | 111.66 |
| 2022-05-03 00:00 | 111.68 |
| 2022-05-02 00:00 | 111.66 |
| 2022-05-01 00:00 | 111.7 |
| 2022-04-30 00:00 | 111.51 |
| 2022-04-29 00:00 | 111.53 |
| 2022-04-28 00:00 | 111.67 |
| 2022-04-27 00:00 | 111.82 |
| 2022-04-26 00:00 | 112.19 |
| 2022-04-25 00:00 | 112.48 |
| 2022-04-24 00:00 | 112.2 |
| 2022-04-23 00:00 | 111.61 |
| 2022-04-22 00:00 | 111.48 |
| 2022-04-21 00:00 | 111.57 |
| 2022-04-20 00:00 | 111.4 |
| 2022-04-19 00:00 | 111.56 |
| 2022-04-18 00:00 | 111.69 |
| 2022-04-17 00:00 | 111.6 |
| 2022-04-16 00:00 | 111.7 |
| 2022-04-15 00:00 | 111.6 |
| 2022-04-14 00:00 | 111.6 |
| 2022-04-13 00:00 | 111.51 |
| 2022-04-12 00:00 | 111.35 |
| 2022-04-11 00:00 | 111.51 |
| 2022-04-10 00:00 | 111.37 |
| 2022-04-09 00:00 | 111.53 |
| 2022-04-08 00:00 | 111.64 |
| 2022-04-07 00:00 | 111.62 |
| 2022-04-06 00:00 | 111.49 |
| 2022-04-05 00:00 | 111.37 |
| 2022-04-04 00:00 | 111.54 |
| 2022-04-03 00:00 | 111.57 |
| 2022-04-02 00:00 | 111.6 |
| 2022-04-01 00:00 | 111.54 |
| 2022-03-31 00:00 | 111.43 |
| 2022-03-31 00:00 | 108.76 |
| 2022-03-30 00:00 | 111.24 |
| 2022-03-29 00:00 | 111.23 |
| 2022-03-28 00:00 | 111.43 |
| 2022-03-27 00:00 | 111.52 |
| 2022-03-26 00:00 | 111.51 |
| 2022-03-25 00:00 | 111.5 |
| 2022-03-24 00:00 | 111.41 |
| 2022-03-23 00:00 | 111.44 |
| 2022-03-22 00:00 | 111.41 |
| 2022-03-21 00:00 | 111.38 |
| 2022-03-20 00:00 | 111.4 |
| 2022-03-19 00:00 | 111.44 |
| 2022-03-18 00:00 | 111.45 |
| 2022-03-17 00:00 | 111.43 |
| 2022-03-16 00:00 | 111.38 |
| 2022-03-15 00:00 | 111.51 |
| 2022-03-14 00:00 | 111.38 |
| 2022-03-13 00:00 | 111.35 |
| 2022-03-12 00:00 | 111.46 |
| 2022-03-11 00:00 | 111.53 |
| 2022-03-10 00:00 | 111.51 |
| 2022-03-09 00:00 | 111.48 |
| 2022-03-08 00:00 | 111.46 |
| 2022-03-07 00:00 | 111.54 |
| 2022-03-06 00:00 | 111.46 |
| 2022-03-05 00:00 | 111.31 |
| 2022-03-04 00:00 | 111.39 |
| 2022-03-03 00:00 | 111.51 |
| 2022-03-02 00:00 | 111.43 |
| 2022-03-01 00:00 | 111.42 |
| 2022-02-28 00:00 | 111.45 |
| 2022-02-27 00:00 | 111.52 |
| 2022-02-26 00:00 | 111.55 |
| 2022-02-25 00:00 | 111.58 |
| 2022-02-24 00:00 | 111.58 |
| 2022-02-23 00:00 | 111.69 |
| 2022-02-22 00:00 | 111.52 |
| 2022-02-21 00:00 | 111.33 |
| 2022-02-20 00:00 | 111.35 |
| 2022-02-19 00:00 | 111.56 |
| 2022-02-18 00:00 | 111.48 |
| 2022-02-17 00:00 | 111.55 |
| 2022-02-16 00:00 | 111.34 |
| 2022-02-15 00:00 | 111.4 |
| 2022-02-14 00:00 | 111.51 |
| 2022-02-13 00:00 | 111.56 |
| 2022-02-12 00:00 | 111.62 |
| 2022-02-11 00:00 | 111.4 |
| 2022-02-10 00:00 | 111.47 |
| 2022-02-09 00:00 | 111.45 |
| 2022-02-08 00:00 | 111.43 |
| 2022-02-07 00:00 | 111.53 |
| 2022-02-06 00:00 | 111.48 |
| 2022-02-05 00:00 | 111.48 |
| 2022-02-04 00:00 | 111.62 |
| 2022-02-03 00:00 | 111.69 |
| 2022-02-02 00:00 | 111.62 |
| 2022-02-01 00:00 | 111.44 |
| 2022-01-31 00:00 | 111.38 |
| 2022-01-30 00:00 | 111.48 |
| 2022-01-29 00:00 | 111.5 |
| 2022-01-28 00:00 | 111.64 |
| 2022-01-27 00:00 | 111.56 |
| 2022-01-26 00:00 | 111.58 |
| 2022-01-25 00:00 | 111.58 |
| 2022-01-24 00:00 | 111.4 |
| 2022-01-23 00:00 | 111.49 |
| 2022-01-22 00:00 | 111.59 |
| 2022-01-21 00:00 | 111.59 |
| 2022-01-20 00:00 | 111.76 |
| 2022-01-19 00:00 | 111.6 |
| 2022-01-18 00:00 | 111.4 |
| 2022-01-17 00:00 | 111.48 |
| 2022-01-16 00:00 | 111.5 |
| 2022-01-15 00:00 | 111.65 |
| 2022-01-14 00:00 | 111.49 |
| 2022-01-13 00:00 | 111.54 |
| 2022-01-12 00:00 | 111.55 |
| 2022-01-11 00:00 | 111.61 |
| 2022-01-10 00:00 | 111.76 |
| 2022-01-09 00:00 | 111.72 |
| 2022-01-08 00:00 | 111.43 |
| 2022-01-07 00:00 | 111.57 |
| 2022-01-06 00:00 | 111.69 |
| 2022-01-05 00:00 | 111.62 |
| 2022-01-04 00:00 | 111.46 |
| 2022-01-03 00:00 | 111.67 |
| 2022-01-02 00:00 | 111.71 |
| 2022-01-01 00:00 | 111.62 |
| 2021-12-31 00:00 | 111.46 |
| 2021-12-30 00:00 | 111.52 |
| 2021-12-29 00:00 | 111.57 |
| 2021-12-28 00:00 | 111.46 |
| 2021-12-27 00:00 | 111.52 |
| 2021-12-26 00:00 | 111.51 |
| 2021-12-25 00:00 | 111.48 |
| 2021-12-24 00:00 | 111.37 |
| 2021-12-23 00:00 | 111.46 |
| 2021-12-22 00:00 | 111.52 |
| 2021-12-21 00:00 | 111.59 |
| 2021-12-20 00:00 | 111.62 |
| 2021-12-19 00:00 | 111.65 |
| 2021-12-18 00:00 | 111.76 |
| 2021-12-17 00:00 | 111.62 |
| 2021-12-16 00:00 | 111.58 |
| 2021-12-15 00:00 | 111.39 |
| 2021-12-14 00:00 | 111.59 |
| 2021-12-13 00:00 | 111.63 |
| 2021-12-12 00:00 | 111.59 |
| 2021-12-11 00:00 | 111.59 |
| 2021-12-10 00:00 | 111.47 |
| 2021-12-09 00:00 | 111.42 |
| 2021-12-08 00:00 | 111.51 |
| 2021-12-07 00:00 | 111.58 |
| 2021-12-06 00:00 | 111.7 |
| 2021-12-05 00:00 | 111.51 |
| 2021-12-04 00:00 | 111.7 |
| 2021-12-03 00:00 | 111.6 |
| 2021-12-02 00:00 | 111.58 |
| 2021-12-01 00:00 | 111.58 |
| 2021-11-30 00:00 | 111.63 |
| 2021-11-29 00:00 | 111.59 |
| 2021-11-28 00:00 | 111.7 |
| 2021-11-27 00:00 | 111.58 |
| 2021-11-26 00:00 | 111.64 |
| 2021-11-25 00:00 | 111.77 |
| 2021-11-24 00:00 | 111.51 |
| 2021-11-23 00:00 | 111.55 |
| 2021-11-22 00:00 | 111.71 |
| 2021-11-21 00:00 | 111.73 |
| 2021-11-20 00:00 | 111.61 |
| 2021-11-19 00:00 | 111.67 |
| 2021-11-18 00:00 | 111.82 |
| 2021-11-17 00:00 | 111.67 |
| 2021-11-16 00:00 | 111.53 |
| 2021-11-15 00:00 | 111.59 |
| 2021-11-14 00:00 | 111.65 |
| 2021-11-13 00:00 | 111.67 |
| 2021-11-12 00:00 | 111.67 |
| 2021-11-11 00:00 | 111.59 |
| 2021-11-10 00:00 | 111.59 |
| 2021-11-09 00:00 | 111.75 |
| 2021-11-08 00:00 | 111.65 |
| 2021-11-07 00:00 | 111.58 |
| 2021-11-06 00:00 | 111.63 |
| 2021-11-05 00:00 | 111.63 |
| 2021-11-04 00:00 | 111.7 |
| 2021-11-03 00:00 | 111.75 |
| 2021-11-02 00:00 | 111.83 |
| 2021-11-01 00:00 | 111.83 |
| 2021-10-31 00:00 | 111.8 |
| 2021-10-30 00:00 | 111.66 |
| 2021-10-29 00:00 | 111.76 |
| 2021-10-28 00:00 | 111.66 |
| 2021-10-27 00:00 | 111.54 |
| 2021-10-26 00:00 | 111.62 |
| 2021-10-25 00:00 | 111.71 |
| 2021-10-24 00:00 | 111.59 |
| 2021-10-23 00:00 | 111.65 |
| 2021-10-22 00:00 | 111.74 |
| 2021-10-21 00:00 | 111.8 |
| 2021-10-20 00:00 | 111.7 |
| 2021-10-19 00:00 | 111.62 |
| 2021-10-18 00:00 | 111.67 |
| 2021-10-17 00:00 | 111.8 |
| 2021-10-16 00:00 | 111.85 |
| 2021-10-15 00:00 | 111.81 |
| 2021-10-14 00:00 | 111.72 |
| 2021-10-13 00:00 | 111.57 |
| 2021-10-12 00:00 | 111.69 |
| 2021-10-11 00:00 | 111.67 |
| 2021-10-10 00:00 | 111.63 |
| 2021-10-09 00:00 | 111.61 |
| 2021-10-08 00:00 | 111.72 |
| 2021-10-07 00:00 | 111.76 |
| 2021-10-06 00:00 | 111.83 |
| 2021-10-05 00:00 | 111.85 |
| 2021-10-04 00:00 | 111.82 |
| 2021-10-03 00:00 | 111.78 |
| 2021-10-02 00:00 | 111.78 |
| 2021-10-01 00:00 | 111.81 |
| 2021-09-30 00:00 | 111.77 |
| 2021-09-29 00:00 | 111.68 |
| 2021-09-28 00:00 | 111.7 |
| 2021-09-27 00:00 | 111.68 |
| 2021-09-26 00:00 | 111.67 |
| 2021-09-25 00:00 | 111.8 |
| 2021-09-24 00:00 | 111.76 |
| 2021-09-23 00:00 | 111.78 |
| 2021-09-22 00:00 | 111.95 |
| 2021-09-21 00:00 | 111.94 |
| 2021-09-20 00:00 | 111.73 |
| 2021-09-19 00:00 | 111.75 |
| 2021-09-18 00:00 | 111.88 |
| 2021-09-17 00:00 | 111.86 |
| 2021-09-16 00:00 | 111.81 |
| 2021-09-15 00:00 | 111.84 |
| 2021-09-14 00:00 | 111.82 |
| 2021-09-13 00:00 | 111.81 |
| 2021-09-12 00:00 | 111.84 |
| 2021-09-11 00:00 | 111.78 |
| 2021-09-10 00:00 | 111.82 |
| 2021-09-09 00:00 | 111.88 |
| 2021-09-08 00:00 | 111.91 |
| 2021-09-07 00:00 | 111.85 |
| 2021-09-06 00:00 | 111.89 |
| 2021-09-05 00:00 | 111.9 |
| 2021-09-04 00:00 | 111.93 |
| 2021-09-03 00:00 | 111.89 |
| 2021-09-02 00:00 | 111.92 |
| 2021-09-01 00:00 | 111.96 |
| 2021-08-31 00:00 | 112.06 |
| 2021-08-30 00:00 | 112.36 |
| 2021-08-29 00:00 | 112.7 |
| 2021-08-28 00:00 | 112.66 |
| 2021-08-27 00:00 | 112.4 |
| 2021-08-26 00:00 | 112.11 |
| 2021-08-25 00:00 | 111.88 |
| 2021-08-24 00:00 | 111.8 |
| 2021-08-23 00:00 | 111.83 |
| 2021-08-22 00:00 | 111.91 |
| 2021-08-21 00:00 | 111.94 |
| 2021-08-20 00:00 | 111.89 |
| 2021-08-19 00:00 | 112.06 |
| 2021-08-18 00:00 | 112.12 |
| 2021-08-17 00:00 | 112.33 |
| 2021-08-16 00:00 | 112.75 |
| 2021-08-15 00:00 | 112.96 |
| 2021-08-14 00:00 | 113.01 |
| 2021-08-13 00:00 | 112.97 |
| 2021-08-12 00:00 | 112.73 |
| 2021-08-11 00:00 | 112.56 |
| 2021-08-10 00:00 | 112.36 |
| 2021-08-09 00:00 | 111.95 |
| 2021-08-08 00:00 | 111.75 |
| 2021-08-07 00:00 | 111.77 |
| 2021-08-06 00:00 | 111.84 |
| 2021-08-05 00:00 | 111.9 |
| 2021-08-04 00:00 | 111.94 |
| 2021-08-03 00:00 | 112.08 |
| 2021-08-02 00:00 | 112.36 |
| 2021-08-01 00:00 | 112.72 |
| 2021-07-31 00:00 | 112.82 |
| 2021-07-30 00:00 | 112.75 |
| 2021-07-29 00:00 | 112.7 |
| 2021-07-28 00:00 | 112.69 |
| 2021-07-27 00:00 | 112.63 |
| 2021-07-26 00:00 | 112.53 |
| 2021-07-25 00:00 | 112.42 |
| 2021-07-24 00:00 | 112.15 |
| 2021-07-23 00:00 | 111.76 |
| 2021-07-22 00:00 | 111.53 |
| 2021-07-21 00:00 | 111.6 |
| 2021-07-20 00:00 | 111.83 |
| 2021-07-19 00:00 | 112.15 |
| 2021-07-18 00:00 | 112.21 |
| 2021-07-17 00:00 | 111.87 |
| 2021-07-16 00:00 | 111.66 |
| 2021-07-15 00:00 | 111.81 |
| 2021-07-14 00:00 | 112 |
| 2021-07-13 00:00 | 112.31 |
| 2021-07-12 00:00 | 112.38 |
| 2021-07-11 00:00 | 112.21 |
| 2021-07-10 00:00 | 111.83 |
| 2021-07-09 00:00 | 111.63 |
| 2021-07-08 00:00 | 111.9 |
| 2021-07-07 00:00 | 112.14 |
| 2021-07-06 00:00 | 111.97 |
| 2021-07-05 00:00 | 111.79 |
| 2021-07-04 00:00 | 111.41 |
| 2021-07-03 00:00 | 111.2 |
| 2021-07-02 00:00 | 111.21 |
| 2021-07-01 00:00 | 111.25 |
| 2021-06-30 00:00 | 111.29 |
| 2021-06-29 00:00 | 111.36 |
| 2021-06-28 00:00 | 111.45 |
| 2021-06-27 00:00 | 111.59 |
| 2021-06-26 00:00 | 111.81 |
| 2021-06-25 00:00 | 112.01 |
| 2021-06-24 00:00 | 111.83 |
| 2021-06-23 00:00 | 111.46 |
| 2021-06-22 00:00 | 111.41 |
| 2021-06-21 00:00 | 111.58 |
| 2021-06-20 00:00 | 111.76 |
| 2021-06-19 00:00 | 112 |
| 2021-06-18 00:00 | 111.91 |
| 2021-06-17 00:00 | 111.8 |
| 2021-06-16 00:00 | 111.65 |
| 2021-06-15 00:00 | 111.3 |
| 2021-06-14 00:00 | 111.04 |
| 2021-06-13 00:00 | 111.08 |
| 2021-06-12 00:00 | 111.08 |
| 2021-06-11 00:00 | 111.04 |
| 2021-06-10 00:00 | 111.27 |
| 2021-06-09 00:00 | 111.57 |
| 2021-06-08 00:00 | 111.52 |
| 2021-06-07 00:00 | 111.11 |
| 2021-06-06 00:00 | 110.76 |
| 2021-06-05 00:00 | 110.69 |
| 2021-06-04 00:00 | 110.73 |
| 2021-06-03 00:00 | 110.73 |
| 2021-06-02 00:00 | 110.76 |
| 2021-06-01 00:00 | 110.84 |
| 2021-05-31 00:00 | 110.82 |
| 2021-05-30 00:00 | 110.79 |
| 2021-05-29 00:00 | 110.83 |
| 2021-05-28 00:00 | 110.83 |
| 2021-05-27 00:00 | 110.71 |
| 2021-05-26 00:00 | 110.8 |
| 2021-05-25 00:00 | 110.74 |
| 2021-05-24 00:00 | 110.75 |
| 2021-05-23 00:00 | 110.83 |
| 2021-05-22 00:00 | 110.86 |
| 2021-05-21 00:00 | 110.78 |
| 2021-05-20 00:00 | 110.75 |
| 2021-05-19 00:00 | 110.75 |
| 2021-05-18 00:00 | 110.74 |
| 2021-05-17 00:00 | 110.75 |
| 2021-05-16 00:00 | 110.73 |
| 2021-05-15 00:00 | 110.77 |
| 2021-05-14 00:00 | 110.79 |
| 2021-05-13 00:00 | 110.88 |
| 2021-05-12 00:00 | 110.95 |
| 2021-05-11 00:00 | 110.91 |
| 2021-05-10 00:00 | 110.88 |
| 2021-05-09 00:00 | 110.79 |
| 2021-05-08 00:00 | 110.71 |
| 2021-05-07 00:00 | 110.86 |
| 2021-05-06 00:00 | 110.94 |
| 2021-05-05 00:00 | 110.87 |
| 2021-05-04 00:00 | 110.89 |
| 2021-05-03 00:00 | 110.73 |
| 2021-05-02 00:00 | 110.62 |
| 2021-05-01 00:00 | 110.76 |
| 2021-04-30 00:00 | 110.93 |
| 2021-04-29 00:00 | 110.91 |
| 2021-04-28 00:00 | 110.82 |
| 2021-04-27 00:00 | 110.67 |
| 2021-04-26 00:00 | 110.62 |
| 2021-04-25 00:00 | 110.74 |
| 2021-04-24 00:00 | 110.79 |
| 2021-04-23 00:00 | 110.7 |
| 2021-04-22 00:00 | 110.8 |
| 2021-04-21 00:00 | 110.9 |
| 2021-04-20 00:00 | 110.89 |
| 2021-04-19 00:00 | 110.81 |
| 2021-04-18 00:00 | 110.85 |
| 2021-04-17 00:00 | 110.87 |
| 2021-04-16 00:00 | 110.84 |
| 2021-04-15 00:00 | 110.93 |
| 2021-04-14 00:00 | 110.99 |
| 2021-04-13 00:00 | 110.97 |
| 2021-04-12 00:00 | 110.91 |
| 2021-04-11 00:00 | 110.75 |
| 2021-04-10 00:00 | 110.86 |
| 2021-04-09 00:00 | 110.78 |
| 2021-04-08 00:00 | 110.74 |
| 2021-04-07 00:00 | 110.74 |
| 2021-04-06 00:00 | 110.67 |
| 2021-04-05 00:00 | 110.74 |
| 2021-04-04 00:00 | 110.85 |
| 2021-04-03 00:00 | 110.87 |
| 2021-04-02 00:00 | 110.87 |
| 2021-04-01 00:00 | 111.08 |
| 2021-04-01 00:00 | 108.37 |
| 2021-03-31 00:00 | 111.04 |
| 2021-03-30 00:00 | 110.85 |
| 2021-03-29 00:00 | 110.77 |
| 2021-03-28 00:00 | 110.99 |
| 2021-03-27 00:00 | 110.87 |
| 2021-03-26 00:00 | 110.83 |
| 2021-03-25 00:00 | 110.83 |
| 2021-03-24 00:00 | 110.79 |
| 2021-03-23 00:00 | 110.68 |
| 2021-03-22 00:00 | 110.86 |
| 2021-03-21 00:00 | 110.82 |
| 2021-03-20 00:00 | 110.93 |
| 2021-03-19 00:00 | 111.05 |
| 2021-03-18 00:00 | 110.99 |
| 2021-03-17 00:00 | 110.88 |
| 2021-03-16 00:00 | 110.79 |
| 2021-03-15 00:00 | 110.73 |
| 2021-03-14 00:00 | 110.76 |
| 2021-03-13 00:00 | 111.06 |
| 2021-03-12 00:00 | 111.07 |
| 2021-03-11 00:00 | 110.99 |
| 2021-03-10 00:00 | 110.79 |
| 2021-03-09 00:00 | 110.84 |
| 2021-03-08 00:00 | 110.96 |
| 2021-03-07 00:00 | 110.95 |
| 2021-03-06 00:00 | 111.03 |
| 2021-03-05 00:00 | 111.03 |
| 2021-03-04 00:00 | 110.97 |
| 2021-03-03 00:00 | 110.93 |
| 2021-03-02 00:00 | 111 |
| 2021-03-01 00:00 | 111.06 |
| 2021-02-28 00:00 | 110.93 |
| 2021-02-27 00:00 | 110.84 |
| 2021-02-26 00:00 | 110.94 |
| 2021-02-25 00:00 | 111.12 |
| 2021-02-24 00:00 | 110.98 |
| 2021-02-23 00:00 | 110.88 |
| 2021-02-22 00:00 | 110.91 |
| 2021-02-21 00:00 | 110.87 |
| 2021-02-20 00:00 | 110.93 |
| 2021-02-19 00:00 | 111.02 |
| 2021-02-18 00:00 | 111.04 |
| 2021-02-17 00:00 | 110.9 |
| 2021-02-16 00:00 | 110.91 |
| 2021-02-15 00:00 | 111.08 |
| 2021-02-14 00:00 | 111.11 |
| 2021-02-13 00:00 | 111.09 |
| 2021-02-12 00:00 | 111.13 |
| 2021-02-11 00:00 | 111.12 |
| 2021-02-10 00:00 | 111.11 |
| 2021-02-09 00:00 | 111.1 |
| 2021-02-08 00:00 | 111.06 |
| 2021-02-07 00:00 | 111.03 |
| 2021-02-06 00:00 | 111.01 |
| 2021-02-05 00:00 | 110.92 |
| 2021-02-04 00:00 | 110.87 |
| 2021-02-03 00:00 | 110.91 |
| 2021-02-02 00:00 | 111.05 |
| 2021-02-01 00:00 | 111.16 |
| 2021-01-31 00:00 | 111.08 |
| 2021-01-30 00:00 | 110.84 |
| 2021-01-29 00:00 | 110.99 |
| 2021-01-28 00:00 | 111.15 |
| 2021-01-27 00:00 | 111.12 |
| 2021-01-26 00:00 | 111 |
| 2021-01-25 00:00 | 110.95 |
| 2021-01-24 00:00 | 111 |
| 2021-01-23 00:00 | 111.04 |
| 2021-01-22 00:00 | 111.08 |
| 2021-01-21 00:00 | 111 |
| 2021-01-20 00:00 | 111.08 |
| 2021-01-19 00:00 | 111.17 |
| 2021-01-18 00:00 | 111 |
| 2021-01-17 00:00 | 111.03 |
| 2021-01-16 00:00 | 111.03 |
| 2021-01-15 00:00 | 111.01 |
| 2021-01-14 00:00 | 110.92 |
| 2021-01-13 00:00 | 110.93 |
| 2021-01-12 00:00 | 111.05 |
| 2021-01-11 00:00 | 111.1 |
| 2021-01-10 00:00 | 111.19 |
| 2021-01-09 00:00 | 111.16 |
| 2021-01-08 00:00 | 111.2 |
| 2021-01-07 00:00 | 111.16 |
| 2021-01-06 00:00 | 111.07 |
| 2021-01-05 00:00 | 111.05 |
| 2021-01-04 00:00 | 111.05 |
| 2021-01-03 00:00 | 110.98 |
| 2021-01-02 00:00 | 111.08 |
| 2021-01-01 00:00 | 111.08 |
| 2020-12-31 00:00 | 111.08 |
| 2020-12-30 00:00 | 111.1 |
| 2020-12-29 00:00 | 111.13 |
| 2020-12-28 00:00 | 111.22 |
| 2020-12-27 00:00 | 111.01 |
| 2020-12-26 00:00 | 111.05 |
| 2020-12-25 00:00 | 111.13 |
| 2020-12-24 00:00 | 111.14 |
| 2020-12-23 00:00 | 110.93 |
| 2020-12-22 00:00 | 111.04 |
| 2020-12-21 00:00 | 111.09 |
| 2020-12-20 00:00 | 111.06 |
| 2020-12-19 00:00 | 111.13 |
| 2020-12-18 00:00 | 111.02 |
| 2020-12-17 00:00 | 111.07 |
| 2020-12-16 00:00 | 111.05 |
| 2020-12-15 00:00 | 111.14 |
| 2020-12-14 00:00 | 111.18 |
| 2020-12-13 00:00 | 111.18 |
| 2020-12-12 00:00 | 111.11 |
| 2020-12-11 00:00 | 111.06 |
| 2020-12-10 00:00 | 111.06 |
| 2020-12-09 00:00 | 111.09 |
| 2020-04-01 00:00 | 107.68 |
| 2019-04-05 00:00 | 109.21 |
| 2018-11-01 00:00 | 110 |
| 2018-10-02 00:00 | 112.3 |
| 2018-10-01 00:00 | 112.37 |
| 2018-09-30 00:00 | 112.4 |
| 2018-09-29 00:00 | 112.38 |
| 2018-09-28 00:00 | 112.48 |
| 2018-09-27 00:00 | 112.38 |
| 2018-09-26 00:00 | 112.47 |
| 2018-09-25 00:00 | 112.42 |
| 2018-09-24 00:00 | 112.33 |
| 2018-09-23 00:00 | 112.36 |
| 2018-09-22 00:00 | 112.49 |
| 2018-09-21 00:00 | 112.55 |
| 2018-09-20 00:00 | 112.35 |
| 2018-09-19 00:00 | 112.36 |
| 2018-09-18 00:00 | 112.42 |
| 2018-09-17 00:00 | 112.4 |
| 2018-09-16 00:00 | 112.45 |
| 2018-09-15 00:00 | 112.49 |
| 2018-09-14 00:00 | 112.46 |
| 2018-09-13 00:00 | 112.4 |
| 2018-09-12 00:00 | 112.42 |
| 2018-09-11 00:00 | 112.38 |
| 2018-09-10 00:00 | 112.41 |
| 2018-09-09 00:00 | 112.43 |
| 2018-09-08 00:00 | 112.5 |
| 2018-09-07 00:00 | 112.56 |
| 2018-09-06 00:00 | 112.64 |
| 2018-09-05 00:00 | 112.64 |
| 2018-09-04 00:00 | 112.62 |
| 2018-09-03 00:00 | 112.73 |
| 2018-09-02 00:00 | 112.89 |
| 2018-09-01 00:00 | 113.19 |
| 2018-08-31 00:00 | 113.27 |
| 2018-08-30 00:00 | 113.14 |
| 2018-08-29 00:00 | 112.87 |
| 2018-08-28 00:00 | 112.47 |
| 2018-08-27 00:00 | 112.26 |
| 2018-08-26 00:00 | 112.31 |
| 2018-08-25 00:00 | 112.35 |
| 2018-08-24 00:00 | 112.27 |
| 2018-08-23 00:00 | 112.31 |
| 2018-08-22 00:00 | 112.48 |
| 2018-08-21 00:00 | 112.51 |
| 2018-08-20 00:00 | 112.44 |
| 2018-08-19 00:00 | 112.41 |
| 2018-08-18 00:00 | 112.52 |
| 2018-08-17 00:00 | 112.58 |
| 2018-08-16 00:00 | 112.5 |
| 2018-08-15 00:00 | 112.42 |
| 2018-08-14 00:00 | 112.37 |
| 2018-08-13 00:00 | 112.4 |
| 2018-08-12 00:00 | 112.41 |
| 2018-08-11 00:00 | 112.42 |
| 2018-08-10 00:00 | 112.43 |
| 2018-08-09 00:00 | 112.41 |
| 2018-08-08 00:00 | 112.42 |
| 2018-08-07 00:00 | 112.42 |
| 2018-08-06 00:00 | 112.46 |
| 2018-08-05 00:00 | 112.41 |
| 2018-08-04 00:00 | 112.4 |
| 2018-08-03 00:00 | 112.39 |
| 2018-08-02 00:00 | 112.43 |
| 2018-08-01 00:00 | 112.45 |
| 2018-07-31 00:00 | 112.51 |
| 2018-07-30 00:00 | 112.48 |
| 2018-07-29 00:00 | 112.56 |
| 2018-07-28 00:00 | 112.57 |
| 2018-07-27 00:00 | 112.6 |
| 2018-07-26 00:00 | 112.64 |
| 2018-07-25 00:00 | 112.66 |
| 2018-07-24 00:00 | 112.76 |
| 2018-07-23 00:00 | 112.82 |
| 2018-07-22 00:00 | 113.05 |
| 2018-07-21 00:00 | 113.32 |
| 2018-07-20 00:00 | 113.19 |
| 2018-07-19 00:00 | 112.81 |
| 2018-07-18 00:00 | 112.59 |
| 2018-07-17 00:00 | 112.67 |
| 2018-07-16 00:00 | 112.81 |
| 2018-07-15 00:00 | 113.03 |
| 2018-07-14 00:00 | 113.25 |
| 2018-07-13 00:00 | 113.1 |
| 2018-07-12 00:00 | 112.77 |
| 2018-07-11 00:00 | 112.44 |
| 2018-07-10 00:00 | 112.43 |
| 2018-07-09 00:00 | 112.46 |
| 2018-07-08 00:00 | 112.45 |
| 2018-07-07 00:00 | 112.5 |
| 2018-07-06 00:00 | 112.61 |
| 2018-07-05 00:00 | 112.66 |
| 2018-07-04 00:00 | 112.65 |
| 2018-07-03 00:00 | 112.68 |
| 2018-07-02 00:00 | 112.93 |
| 2018-07-01 00:00 | 113.09 |
| 2018-06-30 00:00 | 112.78 |
| 2018-06-29 00:00 | 112.38 |
| 2018-06-28 00:00 | 112.38 |
| 2018-06-27 00:00 | 112.42 |
| 2018-06-26 00:00 | 112.43 |
| 2018-06-25 00:00 | 112.42 |
| 2018-06-24 00:00 | 112.48 |
| 2018-06-23 00:00 | 112.48 |
| 2018-06-22 00:00 | 112.58 |
| 2018-06-21 00:00 | 112.71 |
| 2018-06-20 00:00 | 112.86 |
| 2018-06-19 00:00 | 113.2 |
| 2018-06-18 00:00 | 113.21 |
| 2018-06-17 00:00 | 112.89 |
| 2018-06-16 00:00 | 112.46 |
| 2018-06-15 00:00 | 112.36 |
| 2018-06-14 00:00 | 112.39 |
| 2018-06-13 00:00 | 112.47 |
| 2018-06-12 00:00 | 112.46 |
| 2018-06-11 00:00 | 112.34 |
| 2018-06-10 00:00 | 112.28 |
| 2018-06-09 00:00 | 112.37 |
| 2018-06-08 00:00 | 112.42 |
| 2018-06-07 00:00 | 112.42 |
| 2018-06-06 00:00 | 112.37 |
| 2018-06-05 00:00 | 112.37 |
| 2018-06-04 00:00 | 112.42 |
| 2018-06-03 00:00 | 112.52 |
| 2018-06-02 00:00 | 112.49 |
| 2018-06-01 00:00 | 112.37 |
| 2018-05-31 00:00 | 112.39 |
| 2018-05-30 00:00 | 112.34 |
| 2018-05-29 00:00 | 112.39 |
| 2018-05-28 00:00 | 112.45 |
| 2018-05-27 00:00 | 112.42 |
| 2018-05-26 00:00 | 112.37 |
| 2018-05-25 00:00 | 112.4 |
| 2018-05-24 00:00 | 112.44 |
| 2018-05-23 00:00 | 112.44 |
| 2018-05-22 00:00 | 112.41 |
| 2018-05-21 00:00 | 112.46 |
| 2018-05-20 00:00 | 112.48 |
| 2018-05-19 00:00 | 112.38 |
| 2018-05-18 00:00 | 112.38 |
| 2018-05-17 00:00 | 112.47 |
| 2018-05-16 00:00 | 112.52 |
| 2018-05-15 00:00 | 112.52 |
| 2018-05-14 00:00 | 112.48 |
| 2018-05-13 00:00 | 112.5 |
| 2018-05-12 00:00 | 112.51 |
| 2018-05-11 00:00 | 112.44 |
| 2018-05-10 00:00 | 112.47 |
| 2018-05-09 00:00 | 112.48 |
| 2018-05-08 00:00 | 112.44 |
| 2018-05-07 00:00 | 112.55 |
| 2018-05-06 00:00 | 112.58 |
| 2018-05-05 00:00 | 112.56 |
| 2018-05-04 00:00 | 112.59 |
| 2018-05-03 00:00 | 112.51 |
| 2018-05-02 00:00 | 112.51 |
| 2018-05-01 00:00 | 112.44 |
| 2018-04-30 00:00 | 112.36 |
| 2018-04-29 00:00 | 112.43 |
| 2018-04-28 00:00 | 112.56 |
| 2018-04-27 00:00 | 112.52 |
| 2018-04-26 00:00 | 112.51 |
| 2018-04-25 00:00 | 112.57 |
| 2018-04-24 00:00 | 112.59 |
| 2018-04-23 00:00 | 112.56 |
| 2018-04-22 00:00 | 112.57 |
| 2018-04-21 00:00 | 112.6 |
| 2018-04-20 00:00 | 112.65 |
| 2018-04-19 00:00 | 112.72 |
| 2018-04-18 00:00 | 112.6 |
| 2018-04-17 00:00 | 112.48 |
| 2018-04-16 00:00 | 112.6 |
| 2018-04-15 00:00 | 112.66 |
| 2018-04-14 00:00 | 112.58 |
| 2018-04-13 00:00 | 112.39 |
| 2018-04-12 00:00 | 112.4 |
| 2018-04-11 00:00 | 112.47 |
| 2018-04-10 00:00 | 112.61 |
| 2018-04-09 00:00 | 112.66 |
| 2018-04-08 00:00 | 112.44 |
| 2018-04-07 00:00 | 112.63 |
| 2018-04-06 00:00 | 112.69 |
| 2018-04-05 00:00 | 112.57 |
| 2018-04-04 00:00 | 112.63 |
| 2018-04-03 00:00 | 112.59 |
| 2018-04-02 00:00 | 112.45 |
| 2018-04-01 00:00 | 112.66 |
| 2018-03-31 00:00 | 112.64 |
| 2018-03-30 00:00 | 112.64 |
| 2018-03-29 00:00 | 112.66 |
| 2018-03-28 00:00 | 112.59 |
| 2018-03-28 00:00 | 110.44 |
| 2018-03-27 00:00 | 112.68 |
| 2018-03-26 00:00 | 112.62 |
| 2018-03-25 00:00 | 112.64 |
| 2018-03-24 00:00 | 112.65 |
| 2018-03-23 00:00 | 112.58 |
| 2018-03-22 00:00 | 112.69 |
| 2018-03-21 00:00 | 112.71 |
| 2018-03-20 00:00 | 112.68 |
| 2018-03-19 00:00 | 112.64 |
| 2018-03-18 00:00 | 112.63 |
| 2018-03-17 00:00 | 112.69 |
| 2018-03-16 00:00 | 112.51 |
| 2018-03-15 00:00 | 112.51 |
| 2018-03-14 00:00 | 112.64 |
| 2018-03-13 00:00 | 112.81 |
| 2018-03-12 00:00 | 112.85 |
| 2018-03-11 00:00 | 112.82 |
| 2018-03-10 00:00 | 112.64 |
| 2018-03-09 00:00 | 112.6 |
| 2018-03-08 00:00 | 112.73 |
| 2018-03-07 00:00 | 112.81 |
| 2018-03-06 00:00 | 112.75 |
| 2018-03-05 00:00 | 112.65 |
| 2018-03-04 00:00 | 112.57 |
| 2018-03-03 00:00 | 112.65 |
| 2018-03-02 00:00 | 112.74 |
| 2018-03-01 00:00 | 112.82 |
| 2018-02-28 00:00 | 112.7 |
| 2018-02-27 00:00 | 112.67 |
| 2018-02-26 00:00 | 112.7 |
| 2018-02-25 00:00 | 112.68 |
| 2018-02-24 00:00 | 112.66 |
| 2018-02-23 00:00 | 112.76 |
| 2018-02-22 00:00 | 112.8 |
| 2018-02-21 00:00 | 112.94 |
| 2018-02-20 00:00 | 112.81 |
| 2018-02-19 00:00 | 112.66 |
| 2018-02-18 00:00 | 112.59 |
| 2018-02-17 00:00 | 112.69 |
| 2018-02-16 00:00 | 112.85 |
| 2018-02-15 00:00 | 112.68 |
| 2018-02-14 00:00 | 112.65 |
| 2018-02-13 00:00 | 112.77 |
| 2018-02-12 00:00 | 112.89 |
| 2018-02-11 00:00 | 112.75 |
| 2018-02-10 00:00 | 112.79 |
| 2018-02-09 00:00 | 112.79 |
| 2018-02-08 00:00 | 112.79 |
| 2018-02-07 00:00 | 112.85 |
| 2018-02-06 00:00 | 112.86 |
| 2018-02-05 00:00 | 112.75 |
| 2018-02-04 00:00 | 112.84 |
| 2018-02-03 00:00 | 112.66 |
| 2018-02-02 00:00 | 112.83 |
| 2018-02-01 00:00 | 112.89 |
| 2018-01-31 00:00 | 112.71 |
| 2018-01-30 00:00 | 112.69 |
| 2018-01-29 00:00 | 112.92 |
| 2018-01-28 00:00 | 112.95 |
| 2018-01-27 00:00 | 112.9 |
| 2018-01-26 00:00 | 112.71 |
| 2018-01-25 00:00 | 112.75 |
| 2018-01-24 00:00 | 112.87 |
| 2018-01-23 00:00 | 112.86 |
| 2018-01-22 00:00 | 112.65 |
| 2018-01-21 00:00 | 112.67 |
| 2018-01-20 00:00 | 112.67 |
| 2018-01-19 00:00 | 112.63 |
| 2018-01-18 00:00 | 112.71 |
| 2018-01-17 00:00 | 112.85 |
| 2018-01-16 00:00 | 113 |
| 2018-01-15 00:00 | 112.96 |
| 2018-01-14 00:00 | 112.82 |
| 2018-01-13 00:00 | 113 |
| 2018-01-12 00:00 | 112.97 |
| 2018-01-11 00:00 | 112.86 |
| 2018-01-10 00:00 | 112.6 |
| 2018-01-09 00:00 | 112.7 |
| 2018-01-08 00:00 | 112.78 |
| 2018-01-07 00:00 | 112.73 |
| 2018-01-06 00:00 | 112.82 |
| 2018-01-05 00:00 | 112.87 |
| 2018-01-04 00:00 | 112.82 |
| 2018-01-03 00:00 | 112.84 |
| 2018-01-02 00:00 | 112.86 |
| 2018-01-01 00:00 | 112.99 |
| 2017-12-31 00:00 | 113.02 |
| 2017-12-30 00:00 | 112.96 |
| 2017-12-29 00:00 | 112.85 |
| 2017-12-28 00:00 | 112.89 |
| 2017-12-27 00:00 | 112.97 |
| 2017-12-26 00:00 | 113.03 |
| 2017-12-25 00:00 | 112.96 |
| 2017-12-24 00:00 | 112.97 |
| 2017-12-23 00:00 | 112.95 |
| 2017-12-22 00:00 | 112.95 |
| 2017-12-21 00:00 | 112.86 |
| 2017-12-20 00:00 | 112.85 |
| 2017-12-19 00:00 | 112.92 |
| 2017-12-18 00:00 | 112.83 |
| 2017-12-17 00:00 | 112.88 |
| 2017-12-16 00:00 | 112.78 |
| 2017-12-15 00:00 | 112.82 |
| 2017-12-14 00:00 | 112.9 |
| 2017-12-13 00:00 | 112.8 |
| 2017-12-12 00:00 | 112.94 |
| 2017-12-11 00:00 | 112.93 |
| 2017-12-10 00:00 | 112.91 |
| 2017-12-09 00:00 | 112.93 |
| 2017-12-08 00:00 | 112.87 |
| 2017-12-07 00:00 | 113.04 |
| 2017-12-06 00:00 | 113.02 |
| 2017-12-05 00:00 | 112.98 |
| 2017-12-04 00:00 | 112.78 |
| 2017-12-03 00:00 | 112.79 |
| 2017-12-02 00:00 | 112.93 |
| 2017-12-01 00:00 | 112.91 |
| 2017-11-30 00:00 | 112.99 |
| 2017-11-29 00:00 | 113.02 |
| 2017-11-28 00:00 | 112.97 |
| 2017-11-27 00:00 | 112.79 |
| 2017-11-26 00:00 | 112.96 |
| 2017-11-25 00:00 | 113 |
| 2017-11-24 00:00 | 112.81 |
| 2017-11-23 00:00 | 112.89 |
| 2017-11-22 00:00 | 112.99 |
| 2017-11-21 00:00 | 113.01 |
| 2017-11-20 00:00 | 112.8 |
| 2017-11-19 00:00 | 112.97 |
| 2017-11-18 00:00 | 112.95 |
| 2017-11-17 00:00 | 112.74 |
| 2017-11-16 00:00 | 112.88 |
| 2017-11-15 00:00 | 112.96 |
| 2017-11-14 00:00 | 112.87 |
| 2017-11-13 00:00 | 112.96 |
| 2017-11-12 00:00 | 113.06 |
| 2017-11-11 00:00 | 112.91 |
| 2017-11-10 00:00 | 112.96 |
| 2017-11-09 00:00 | 113.05 |
| 2017-11-08 00:00 | 113.03 |
| 2017-11-07 00:00 | 113.08 |
| 2017-11-06 00:00 | 113.03 |
| 2017-11-05 00:00 | 112.95 |
| 2017-11-04 00:00 | 112.9 |
| 2017-11-03 00:00 | 113.05 |
| 2017-11-02 00:00 | 112.98 |
| 2017-11-01 00:00 | 112.78 |
| 2017-10-31 00:00 | 112.97 |
| 2017-10-30 00:00 | 113.05 |
| 2017-10-29 00:00 | 112.87 |
| 2017-10-28 00:00 | 112.99 |
| 2017-10-27 00:00 | 113.05 |
| 2017-10-26 00:00 | 112.94 |
| 2017-10-25 00:00 | 112.94 |
| 2017-10-24 00:00 | 113.11 |
| 2017-10-23 00:00 | 113.07 |
| 2017-10-22 00:00 | 113.06 |
| 2017-10-21 00:00 | 112.91 |
| 2017-10-20 00:00 | 112.87 |
| 2017-10-19 00:00 | 113.04 |
| 2017-10-19 00:00 | 111.01 |
| 2017-10-19 00:00 | 111.01 |
| 2017-10-18 00:00 | 113.14 |
| 2017-10-17 00:00 | 113.17 |
| 2017-10-16 00:00 | 113.24 |
| 2017-10-15 00:00 | 113.33 |
| 2017-10-14 00:00 | 113.19 |
| 2017-10-13 00:00 | 113.18 |
| 2017-10-12 00:00 | 113.13 |
| 2017-10-11 00:00 | 113.23 |
| 2017-10-10 00:00 | 113.33 |
| 2017-10-09 00:00 | 113.27 |
| 2017-10-08 00:00 | 113.09 |
| 2017-10-07 00:00 | 113.04 |
| 2017-10-06 00:00 | 113.11 |
| 2017-10-05 00:00 | 113.22 |
| 2017-10-04 00:00 | 113.33 |
| 2017-10-03 00:00 | 113.25 |
| 2017-10-02 00:00 | 113.12 |
| 2017-10-01 00:00 | 113.07 |
| 2017-09-30 00:00 | 113.25 |
| 2017-09-29 00:00 | 113.31 |
| 2017-09-28 00:00 | 113.35 |
| 2017-09-27 00:00 | 113.36 |
| 2017-09-26 00:00 | 113.32 |
| 2017-09-25 00:00 | 113.27 |
| 2017-09-24 00:00 | 113.27 |
| 2017-09-23 00:00 | 113.27 |
| 2017-09-22 00:00 | 113.25 |
| 2017-09-21 00:00 | 113.23 |
| 2017-09-20 00:00 | 113.27 |
| 2017-09-19 00:00 | 113.19 |
| 2017-09-18 00:00 | 113.3 |
| 2017-09-17 00:00 | 113.45 |
| 2017-09-16 00:00 | 113.37 |
| 2017-09-15 00:00 | 113.27 |
| 2017-09-14 00:00 | 113.31 |
| 2017-09-13 00:00 | 113.39 |
| 2017-09-12 00:00 | 113.64 |
| 2017-09-11 00:00 | 114 |
| 2017-09-10 00:00 | 114.3 |
| 2017-09-09 00:00 | 114.3 |
| 2017-09-08 00:00 | 114.2 |
| 2017-09-07 00:00 | 114.08 |
| 2017-09-06 00:00 | 113.91 |
| 2017-09-05 00:00 | 113.54 |
| 2017-09-04 00:00 | 113.23 |
| 2017-09-03 00:00 | 113.17 |
| 2017-09-02 00:00 | 113.2 |
| 2017-09-01 00:00 | 113.2 |
| 2017-08-31 00:00 | 113.23 |
| 2017-08-30 00:00 | 113.24 |
| 2017-08-29 00:00 | 113.27 |
| 2017-08-28 00:00 | 113.28 |
| 2017-08-27 00:00 | 113.28 |
| 2017-08-26 00:00 | 113.24 |
| 2017-08-25 00:00 | 113.19 |
| 2017-08-24 00:00 | 113.2 |
| 2017-08-23 00:00 | 113.25 |
| 2017-08-22 00:00 | 113.33 |
| 2017-08-21 00:00 | 113.21 |
| 2017-08-20 00:00 | 113.21 |
| 2017-08-19 00:00 | 113.22 |
| 2017-08-18 00:00 | 113.23 |
| 2017-08-17 00:00 | 113.22 |
| 2017-08-16 00:00 | 113.15 |
| 2017-08-15 00:00 | 113.22 |
| 2017-08-14 00:00 | 113.22 |
| 2017-08-13 00:00 | 113.29 |
| 2017-08-12 00:00 | 113.48 |
| 2017-08-11 00:00 | 113.76 |
| 2017-08-10 00:00 | 114.07 |
| 2017-08-09 00:00 | 114.18 |
| 2017-08-08 00:00 | 114.08 |
| 2017-08-07 00:00 | 113.77 |
| 2017-08-06 00:00 | 113.53 |
| 2017-08-05 00:00 | 113.65 |
| 2017-08-04 00:00 | 114 |
| 2017-08-03 00:00 | 114.2 |
| 2017-08-02 00:00 | 113.9 |
| 2017-08-01 00:00 | 113.69 |
| 2017-07-31 00:00 | 113.96 |
| 2017-07-30 00:00 | 114.28 |
| 2017-07-29 00:00 | 114.27 |
| 2017-07-28 00:00 | 114.18 |
| 2017-07-27 00:00 | 114.04 |
| 2017-07-26 00:00 | 113.65 |
| 2017-07-25 00:00 | 113.28 |
| 2017-07-24 00:00 | 113.25 |
| 2017-07-23 00:00 | 113.21 |
| 2017-07-22 00:00 | 113.17 |
| 2017-07-21 00:00 | 113.16 |
| 2017-07-20 00:00 | 113.35 |
| 2017-07-19 00:00 | 113.53 |
| 2017-07-18 00:00 | 113.68 |
| 2017-07-17 00:00 | 113.29 |
| 2017-07-16 00:00 | 113.14 |
| 2017-07-15 00:00 | 113.18 |
| 2017-07-14 00:00 | 113.25 |
| 2017-07-13 00:00 | 113.28 |
| 2017-07-12 00:00 | 113.18 |
| 2017-07-11 00:00 | 113.1 |
| 2017-07-10 00:00 | 113.1 |
| 2017-07-09 00:00 | 113.1 |
| 2017-07-08 00:00 | 113.11 |
| 2017-07-07 00:00 | 113.1 |
| 2017-07-06 00:00 | 113.03 |
| 2017-07-05 00:00 | 112.98 |
| 2017-07-04 00:00 | 112.96 |
| 2017-07-03 00:00 | 112.95 |
| 2017-07-02 00:00 | 112.95 |
| 2017-07-01 00:00 | 112.96 |
| 2017-06-30 00:00 | 112.99 |
| 2017-06-29 00:00 | 112.9 |
| 2017-06-28 00:00 | 112.83 |
| 2017-06-27 00:00 | 112.88 |
| 2017-06-26 00:00 | 112.96 |
| 2017-06-25 00:00 | 113.03 |
| 2017-06-24 00:00 | 113.03 |
| 2017-06-23 00:00 | 113.03 |
| 2017-06-22 00:00 | 112.9 |
| 2017-06-21 00:00 | 113.04 |
| 2017-06-20 00:00 | 113.3 |
| 2017-06-19 00:00 | 113.55 |
| 2017-06-18 00:00 | 113.42 |
| 2017-06-17 00:00 | 113.03 |
| 2017-06-16 00:00 | 112.71 |
| 2017-06-15 00:00 | 112.76 |
| 2017-06-14 00:00 | 112.71 |
| 2017-06-13 00:00 | 112.59 |
| 2017-06-12 00:00 | 112.61 |
| 2017-06-11 00:00 | 112.56 |
| 2017-06-10 00:00 | 112.51 |
| 2017-06-09 00:00 | 112.54 |
| 2017-06-08 00:00 | 112.59 |
| 2017-06-07 00:00 | 112.64 |
| 2017-06-06 00:00 | 112.62 |
| 2017-06-05 00:00 | 112.58 |
| 2017-06-04 00:00 | 112.59 |
| 2017-06-03 00:00 | 112.59 |
| 2017-06-02 00:00 | 112.57 |
| 2017-06-01 00:00 | 112.59 |
| 2017-05-31 00:00 | 112.63 |
| 2017-05-30 00:00 | 112.63 |
| 2017-05-29 00:00 | 112.62 |
| 2017-05-28 00:00 | 112.62 |
| 2017-05-27 00:00 | 112.6 |
| 2017-05-26 00:00 | 112.55 |
| 2017-05-25 00:00 | 112.42 |
| 2017-05-24 00:00 | 112.51 |
| 2017-05-23 00:00 | 112.57 |
| 2017-05-22 00:00 | 112.59 |
| 2017-05-21 00:00 | 112.63 |
| 2017-05-20 00:00 | 112.55 |
| 2017-05-19 00:00 | 112.63 |
| 2017-05-18 00:00 | 112.6 |
| 2017-05-17 00:00 | 112.4 |
| 2017-05-16 00:00 | 112.43 |
| 2017-05-15 00:00 | 112.53 |
| 2017-05-14 00:00 | 112.5 |
| 2017-05-13 00:00 | 112.52 |
| 2017-05-12 00:00 | 112.63 |
| 2017-05-11 00:00 | 112.65 |
| 2017-05-10 00:00 | 112.57 |
| 2017-05-09 00:00 | 112.61 |
| 2017-05-08 00:00 | 112.56 |
| 2017-05-07 00:00 | 112.51 |
| 2017-05-06 00:00 | 112.56 |
| 2017-05-05 00:00 | 112.6 |
| 2017-05-04 00:00 | 112.68 |
| 2017-05-03 00:00 | 112.66 |
| 2017-05-02 00:00 | 112.61 |
| 2017-05-01 00:00 | 112.47 |
| 2017-04-30 00:00 | 112.47 |
| 2017-04-29 00:00 | 112.69 |
| 2017-04-28 00:00 | 112.57 |
| 2017-04-27 00:00 | 112.54 |
| 2017-04-26 00:00 | 112.55 |
| 2017-04-25 00:00 | 112.48 |
| 2017-04-24 00:00 | 112.46 |
| 2017-04-23 00:00 | 112.6 |
| 2017-04-22 00:00 | 112.73 |
| 2017-04-21 00:00 | 112.67 |
| 2017-04-20 00:00 | 112.68 |
| 2017-04-19 00:00 | 112.58 |
| 2017-04-18 00:00 | 112.62 |
| 2017-04-17 00:00 | 112.66 |
| 2017-04-16 00:00 | 112.69 |
| 2017-04-15 00:00 | 112.56 |
| 2017-04-14 00:00 | 112.55 |
| 2017-04-13 00:00 | 112.67 |
| 2017-04-12 00:00 | 112.67 |
| 2017-04-11 00:00 | 112.76 |
| 2017-04-10 00:00 | 112.68 |
| 2017-04-09 00:00 | 112.48 |
| 2017-04-08 00:00 | 112.48 |
| 2017-04-07 00:00 | 112.64 |
| 2017-04-06 00:00 | 112.75 |
| 2017-04-05 00:00 | 112.68 |
| 2017-04-04 00:00 | 112.62 |
| 2017-04-03 00:00 | 112.52 |
| 2017-04-02 00:00 | 112.6 |
| 2017-04-01 00:00 | 112.72 |
| 2017-03-31 00:00 | 112.65 |
| 2017-03-30 00:00 | 112.56 |
| 2017-03-29 00:00 | 112.62 |
| 2017-03-28 00:00 | 112.66 |
| 2017-03-27 00:00 | 112.62 |
| 2017-03-26 00:00 | 112.61 |
| 2017-03-25 00:00 | 112.62 |
| 2017-03-24 00:00 | 112.58 |
| 2017-03-23 00:00 | 112.52 |
| 2017-03-22 00:00 | 112.72 |
| 2017-03-21 00:00 | 112.77 |
| 2017-03-20 00:00 | 112.69 |
| 2017-03-19 00:00 | 112.6 |
| 2017-03-18 00:00 | 112.74 |
| 2017-03-17 00:00 | 112.71 |
| 2017-03-16 00:00 | 112.57 |
| 2017-03-16 00:00 | 110.36 |
| 2017-03-15 00:00 | 112.7 |
| 2017-03-14 00:00 | 112.75 |
| 2017-03-13 00:00 | 112.78 |
| 2017-03-12 00:00 | 112.67 |
| 2017-03-11 00:00 | 112.81 |
| 2017-03-10 00:00 | 112.88 |
| 2017-03-09 00:00 | 112.76 |
| 2017-03-08 00:00 | 112.77 |
| 2017-03-07 00:00 | 112.73 |
| 2017-03-06 00:00 | 112.48 |
| 2017-03-05 00:00 | 112.56 |
| 2017-03-04 00:00 | 112.66 |
| 2017-03-03 00:00 | 112.81 |
| 2017-03-02 00:00 | 112.88 |
| 2017-03-01 00:00 | 112.8 |
| 2017-02-28 00:00 | 112.64 |
| 2017-02-27 00:00 | 112.64 |
| 2017-02-26 00:00 | 112.68 |
| 2017-02-25 00:00 | 112.75 |
| 2017-02-24 00:00 | 112.71 |
| 2017-02-23 00:00 | 112.62 |
| 2017-02-22 00:00 | 112.66 |
| 2017-02-21 00:00 | 112.72 |
| 2017-02-20 00:00 | 112.69 |
| 2017-02-19 00:00 | 112.65 |
| 2017-02-18 00:00 | 112.67 |
| 2017-02-17 00:00 | 112.59 |
| 2017-02-16 00:00 | 112.58 |
| 2017-02-15 00:00 | 112.7 |
| 2017-02-14 00:00 | 112.75 |
| 2017-02-13 00:00 | 112.81 |
| 2017-02-12 00:00 | 112.92 |
| 2017-02-11 00:00 | 112.7 |
| 2017-02-10 00:00 | 112.61 |
| 2017-02-09 00:00 | 112.79 |
| 2017-02-08 00:00 | 112.8 |
| 2017-02-07 00:00 | 112.63 |
| 2017-02-06 00:00 | 112.57 |
| 2017-02-05 00:00 | 112.69 |
| 2017-02-04 00:00 | 112.63 |
| 2017-02-03 00:00 | 112.87 |
| 2017-02-02 00:00 | 112.92 |
| 2017-02-01 00:00 | 112.85 |
| 2017-01-31 00:00 | 112.75 |
| 2017-01-30 00:00 | 112.73 |
| 2017-01-29 00:00 | 112.78 |
| 2017-01-28 00:00 | 112.8 |
| 2017-01-27 00:00 | 112.84 |
| 2017-01-26 00:00 | 112.84 |
| 2017-01-25 00:00 | 112.76 |
| 2017-01-24 00:00 | 112.63 |
| 2017-01-23 00:00 | 112.72 |
| 2017-01-22 00:00 | 112.74 |
| 2017-01-21 00:00 | 112.57 |
| 2017-01-20 00:00 | 112.55 |
| 2017-01-19 00:00 | 112.6 |
| 2017-01-18 00:00 | 112.7 |
| 2017-01-17 00:00 | 112.74 |
| 2017-01-16 00:00 | 112.7 |
| 2017-01-15 00:00 | 112.78 |
| 2017-01-14 00:00 | 112.92 |
| 2017-01-13 00:00 | 112.97 |
| 2017-01-12 00:00 | 112.87 |
| 2017-01-11 00:00 | 112.67 |
| 2017-01-10 00:00 | 112.58 |
| 2017-01-09 00:00 | 112.65 |
| 2017-01-08 00:00 | 112.83 |
| 2017-01-07 00:00 | 112.96 |
| 2017-01-06 00:00 | 112.87 |
| 2017-01-05 00:00 | 112.84 |
| 2017-01-04 00:00 | 112.89 |
| 2017-01-03 00:00 | 112.92 |
| 2017-01-02 00:00 | 112.76 |
| 2017-01-01 00:00 | 112.74 |
| 2016-12-31 00:00 | 112.71 |
| 2016-12-30 00:00 | 112.71 |
| 2016-12-29 00:00 | 112.96 |
| 2016-12-28 00:00 | 112.81 |
| 2016-12-27 00:00 | 112.85 |
| 2016-12-26 00:00 | 112.82 |
| 2016-12-25 00:00 | 112.6 |
| 2016-12-24 00:00 | 112.77 |
| 2016-12-23 00:00 | 112.71 |
| 2016-12-22 00:00 | 112.91 |
| 2016-12-21 00:00 | 112.81 |
| 2016-12-20 00:00 | 112.84 |
| 2016-12-19 00:00 | 112.89 |
| 2016-12-18 00:00 | 112.96 |
| 2016-12-17 00:00 | 112.83 |
| 2016-12-16 00:00 | 112.66 |
| 2016-12-15 00:00 | 112.84 |
| 2016-12-14 00:00 | 112.93 |
| 2016-12-13 00:00 | 112.89 |
| 2016-12-12 00:00 | 112.8 |
| 2016-12-11 00:00 | 112.71 |
| 2016-12-10 00:00 | 112.79 |
| 2016-12-09 00:00 | 112.96 |
| 2016-12-08 00:00 | 113.07 |
| 2016-12-07 00:00 | 112.98 |
| 2016-12-06 00:00 | 112.87 |
| 2016-12-05 00:00 | 112.72 |
| 2016-12-04 00:00 | 112.82 |
| 2016-12-03 00:00 | 112.93 |
| 2016-12-02 00:00 | 112.97 |
| 2016-12-01 00:00 | 112.91 |
| 2016-11-30 00:00 | 112.85 |
| 2016-11-29 00:00 | 112.7 |
| 2016-11-28 00:00 | 112.51 |
| 2016-11-27 00:00 | 112.59 |
| 2016-11-26 00:00 | 112.87 |
| 2016-11-25 00:00 | 112.99 |
| 2016-11-24 00:00 | 112.91 |
| 2016-11-23 00:00 | 112.9 |
| 2016-11-22 00:00 | 112.76 |
| 2016-11-21 00:00 | 112.79 |
| 2016-11-20 00:00 | 112.9 |
| 2016-11-19 00:00 | 113.06 |
| 2016-11-18 00:00 | 112.96 |
| 2016-11-17 00:00 | 112.7 |
| 2016-11-16 00:00 | 112.71 |
| 2016-11-15 00:00 | 112.82 |
| 2016-11-14 00:00 | 112.83 |
| 2016-11-13 00:00 | 112.81 |
| 2016-11-12 00:00 | 112.94 |
| 2016-11-11 00:00 | 113.01 |
| 2016-11-10 00:00 | 112.91 |
| 2016-11-09 00:00 | 112.98 |
| 2016-11-08 00:00 | 113.05 |
| 2016-11-07 00:00 | 112.94 |
| 2016-11-06 00:00 | 112.9 |
| 2016-11-05 00:00 | 112.97 |
| 2016-11-04 00:00 | 113.05 |
| 2016-11-03 00:00 | 113.06 |
| 2016-11-02 00:00 | 112.98 |
| 2016-11-01 00:00 | 112.9 |
| 2016-10-31 00:00 | 112.8 |
| 2016-10-30 00:00 | 113.01 |
| 2016-10-29 00:00 | 112.94 |
| 2016-10-28 00:00 | 112.9 |
| 2016-10-27 00:00 | 112.98 |
| 2016-10-26 00:00 | 112.97 |
| 2016-10-25 00:00 | 112.91 |
| 2016-10-24 00:00 | 113.04 |
| 2016-10-23 00:00 | 112.97 |
| 2016-10-22 00:00 | 112.9 |
| 2016-10-21 00:00 | 112.98 |
| 2016-10-20 00:00 | 113.11 |
| 2016-10-20 00:00 | 110.91 |
| 2016-10-19 00:00 | 113.06 |
| 2016-10-18 00:00 | 112.96 |
| 2016-10-17 00:00 | 112.77 |
| 2016-10-16 00:00 | 112.83 |
| 2016-10-15 00:00 | 112.84 |
| 2016-10-14 00:00 | 112.88 |
| 2016-10-13 00:00 | 113.01 |
| 2016-10-12 00:00 | 113.07 |
| 2016-10-11 00:00 | 112.94 |
| 2016-10-10 00:00 | 112.94 |
| 2016-10-09 00:00 | 113.02 |
| 2016-10-08 00:00 | 113.04 |
| 2016-10-07 00:00 | 113.1 |
| 2016-10-06 00:00 | 113.02 |
| 2016-10-05 00:00 | 112.94 |
| 2016-10-04 00:00 | 112.84 |
| 2016-10-03 00:00 | 112.86 |
| 2016-10-02 00:00 | 112.98 |
| 2016-10-01 00:00 | 113.01 |
| 2016-09-30 00:00 | 113.08 |
| 2016-09-29 00:00 | 113.17 |
| 2016-09-28 00:00 | 113.08 |
| 2016-09-27 00:00 | 113.04 |
| 2016-09-26 00:00 | 113.15 |
| 2016-09-25 00:00 | 113.16 |
| 2016-09-24 00:00 | 113.01 |
| 2016-09-23 00:00 | 112.99 |
| 2016-09-22 00:00 | 113.01 |
| 2016-09-21 00:00 | 113.01 |
| 2016-09-20 00:00 | 113.04 |
| 2016-09-19 00:00 | 113.05 |
| 2016-09-18 00:00 | 113.02 |
| 2016-09-17 00:00 | 113.05 |
| 2016-09-16 00:00 | 113.06 |
| 2016-09-15 00:00 | 113.06 |
| 2016-09-14 00:00 | 113.19 |
| 2016-09-13 00:00 | 113.2 |
| 2016-09-12 00:00 | 113.1 |
| 2016-09-11 00:00 | 113.18 |
| 2016-09-10 00:00 | 113.36 |
| 2016-09-09 00:00 | 113.37 |
| 2016-09-08 00:00 | 113.6 |
| 2016-09-07 00:00 | 113.68 |
| 2016-09-06 00:00 | 113.34 |
| 2016-09-05 00:00 | 113.03 |
| 2016-09-04 00:00 | 113.05 |
| 2016-09-03 00:00 | 113.14 |
| 2016-09-02 00:00 | 113.25 |
| 2016-09-01 00:00 | 113.36 |
| 2016-08-31 00:00 | 113.38 |
| 2016-08-30 00:00 | 113.37 |
| 2016-08-29 00:00 | 113.36 |
| 2016-08-28 00:00 | 113.34 |
| 2016-08-27 00:00 | 113.43 |
| 2016-08-26 00:00 | 113.68 |
| 2016-08-25 00:00 | 114.07 |
| 2016-08-24 00:00 | 114.25 |
| 2016-08-23 00:00 | 114.1 |
| 2016-08-22 00:00 | 114.07 |
| 2016-08-21 00:00 | 114.01 |
| 2016-08-20 00:00 | 113.95 |
| 2016-08-19 00:00 | 113.93 |
| 2016-08-18 00:00 | 113.97 |
| 2016-08-17 00:00 | 114.08 |
| 2016-08-16 00:00 | 113.97 |
| 2016-08-15 00:00 | 113.8 |
| 2016-08-14 00:00 | 113.54 |
| 2016-08-13 00:00 | 113.27 |
| 2016-08-12 00:00 | 113.32 |
| 2016-08-11 00:00 | 113.48 |
| 2016-08-10 00:00 | 113.56 |
| 2016-08-09 00:00 | 113.26 |
| 2016-08-08 00:00 | 113.23 |
| 2016-08-07 00:00 | 113.36 |
| 2016-08-06 00:00 | 113.6 |
| 2016-08-05 00:00 | 113.8 |
| 2016-08-04 00:00 | 113.72 |
| 2016-08-03 00:00 | 113.57 |
| 2016-08-02 00:00 | 113.28 |
| 2016-08-01 00:00 | 112.94 |
| 2016-07-31 00:00 | 112.94 |
| 2016-07-30 00:00 | 113.09 |
| 2016-07-29 00:00 | 113.35 |
| 2016-07-28 00:00 | 113.72 |
| 2016-07-27 00:00 | 114.01 |
| 2016-07-26 00:00 | 114.02 |
| 2016-07-25 00:00 | 113.97 |
| 2016-07-24 00:00 | 113.81 |
| 2016-07-23 00:00 | 113.43 |
| 2016-07-22 00:00 | 113.3 |
| 2016-07-21 00:00 | 113.35 |
| 2016-07-20 00:00 | 113.21 |
| 2016-07-19 00:00 | 112.92 |
| 2016-07-18 00:00 | 113.02 |
| 2016-07-17 00:00 | 113.14 |
| 2016-07-16 00:00 | 113.44 |
| 2016-07-15 00:00 | 113.78 |
| 2016-07-14 00:00 | 113.67 |
| 2016-07-13 00:00 | 113.51 |
| 2016-07-12 00:00 | 113.63 |
| 2016-07-11 00:00 | 113.34 |
| 2016-07-10 00:00 | 112.99 |
| 2016-07-09 00:00 | 112.71 |
| 2016-07-08 00:00 | 112.67 |
| 2016-07-07 00:00 | 112.61 |
| 2016-07-06 00:00 | 112.6 |
| 2016-07-05 00:00 | 112.63 |
| 2016-07-04 00:00 | 112.74 |
| 2016-07-03 00:00 | 112.93 |
| 2016-07-02 00:00 | 113.23 |
| 2016-07-01 00:00 | 113.7 |
| 2016-06-30 00:00 | 113.69 |
| 2016-06-29 00:00 | 113.61 |
| 2016-06-28 00:00 | 113.59 |
| 2016-06-27 00:00 | 113.51 |
| 2016-06-26 00:00 | 113.31 |
| 2016-06-25 00:00 | 112.87 |
| 2016-06-24 00:00 | 112.56 |
| 2016-06-23 00:00 | 112.68 |
| 2016-06-22 00:00 | 112.81 |
| 2016-06-21 00:00 | 112.93 |
| 2016-06-20 00:00 | 112.63 |
| 2016-06-19 00:00 | 112.35 |
| 2016-06-18 00:00 | 112.41 |
| 2016-06-17 00:00 | 112.35 |
| 2016-06-16 00:00 | 112.32 |
| 2016-06-15 00:00 | 112.33 |
| 2016-06-14 00:00 | 112.36 |
| 2016-06-13 00:00 | 112.55 |
| 2016-06-12 00:00 | 112.92 |
| 2016-06-11 00:00 | 113.09 |
| 2016-06-10 00:00 | 112.9 |
| 2016-06-09 00:00 | 112.49 |
| 2016-06-08 00:00 | 112.19 |
| 2016-06-07 00:00 | 112.21 |
| 2016-06-06 00:00 | 112.19 |
| 2016-06-05 00:00 | 112.17 |
| 2016-06-04 00:00 | 112.2 |
| 2016-06-03 00:00 | 112.18 |
| 2016-06-02 00:00 | 112.21 |
| 2016-06-01 00:00 | 112.22 |
| 2016-05-31 00:00 | 112.19 |
| 2016-05-30 00:00 | 112.2 |
| 2016-05-29 00:00 | 112.23 |
| 2016-05-28 00:00 | 112.16 |
| 2016-05-27 00:00 | 112.11 |
| 2016-05-26 00:00 | 112.14 |
| 2016-05-25 00:00 | 112.16 |
| 2016-05-24 00:00 | 112.18 |
| 2016-05-23 00:00 | 112.12 |
| 2016-05-22 00:00 | 112.13 |
| 2016-05-21 00:00 | 112.21 |
| 2016-05-20 00:00 | 112.18 |
| 2016-05-19 00:00 | 112.19 |
| 2016-05-18 00:00 | 112.26 |
| 2016-05-17 00:00 | 112.3 |
| 2016-05-16 00:00 | 112.21 |
| 2016-05-15 00:00 | 112.27 |
| 2016-05-14 00:00 | 112.36 |
| 2016-05-13 00:00 | 112.32 |
| 2016-05-12 00:00 | 112.34 |
| 2016-05-11 00:00 | 112.29 |
| 2016-05-10 00:00 | 112.23 |
| 2016-05-09 00:00 | 112.12 |
| 2016-05-08 00:00 | 112.15 |
| 2016-05-07 00:00 | 112.23 |
| 2016-05-06 00:00 | 112.26 |
| 2016-05-05 00:00 | 112.3 |
| 2016-05-04 00:00 | 112.32 |
| 2016-05-03 00:00 | 112.31 |
| 2016-05-02 00:00 | 112.34 |
| 2016-05-01 00:00 | 112.36 |
| 2016-04-30 00:00 | 112.2 |
| 2016-04-29 00:00 | 112.35 |
| 2016-04-28 00:00 | 112.33 |
| 2016-04-27 00:00 | 112.09 |
| 2016-04-26 00:00 | 112.24 |
| 2016-04-25 00:00 | 112.26 |
| 2016-04-24 00:00 | 112.19 |
| 2016-04-23 00:00 | 112.27 |
| 2016-04-22 00:00 | 112.39 |
| 2016-04-21 00:00 | 112.34 |
| 2016-04-20 00:00 | 112.32 |
| 2016-04-19 00:00 | 112.38 |
| 2016-04-18 00:00 | 112.38 |
| 2016-04-17 00:00 | 112.35 |
| 2016-04-16 00:00 | 112.35 |
| 2016-04-15 00:00 | 112.31 |
| 2016-04-14 00:00 | 112.38 |
| 2016-04-13 00:00 | 112.4 |
| 2016-04-12 00:00 | 112.47 |
| 2016-04-11 00:00 | 112.47 |
| 2016-04-10 00:00 | 112.31 |
| 2016-04-09 00:00 | 112.36 |
| 2016-04-08 00:00 | 112.48 |
| 2016-04-07 00:00 | 112.48 |
| 2016-04-06 00:00 | 112.41 |
| 2016-04-05 00:00 | 112.43 |
| 2016-04-04 00:00 | 112.51 |
| 2016-04-03 00:00 | 112.38 |
| 2016-04-02 00:00 | 112.44 |
| 2016-04-01 00:00 | 112.45 |
| 2016-03-31 00:00 | 112.33 |
| 2016-03-31 00:00 | 110.06 |
| 2016-03-30 00:00 | 112.24 |
| 2016-03-29 00:00 | 112.31 |
| 2016-03-28 00:00 | 112.38 |
| 2016-03-27 00:00 | 112.45 |
| 2016-03-26 00:00 | 112.44 |
| 2016-03-25 00:00 | 112.35 |
| 2016-03-24 00:00 | 112.42 |
| 2016-03-23 00:00 | 112.24 |
| 2016-03-22 00:00 | 112.18 |
| 2016-03-21 00:00 | 112.3 |
| 2016-03-20 00:00 | 112.51 |
| 2016-03-19 00:00 | 112.53 |
| 2016-03-18 00:00 | 112.52 |
| 2016-03-17 00:00 | 112.46 |
| 2016-03-16 00:00 | 112.45 |
| 2016-03-15 00:00 | 112.37 |
| 2016-03-14 00:00 | 112.3 |
| 2016-03-13 00:00 | 112.3 |
| 2016-03-12 00:00 | 112.38 |
| 2016-03-11 00:00 | 112.49 |
| 2016-03-10 00:00 | 112.51 |
| 2016-03-09 00:00 | 112.45 |
| 2016-03-08 00:00 | 112.36 |
| 2016-03-07 00:00 | 112.23 |
| 2016-03-06 00:00 | 112.3 |
| 2016-03-05 00:00 | 112.47 |
| 2016-03-04 00:00 | 112.42 |
| 2016-03-03 00:00 | 112.45 |
| 2016-03-02 00:00 | 112.36 |
| 2016-03-01 00:00 | 112.47 |
| 2016-02-29 00:00 | 112.37 |
| 2016-02-28 00:00 | 112.36 |
| 2016-02-27 00:00 | 112.32 |
| 2016-02-26 00:00 | 112.47 |
| 2016-02-25 00:00 | 112.54 |
| 2016-02-24 00:00 | 112.44 |
| 2016-02-23 00:00 | 112.47 |
| 2016-02-22 00:00 | 112.46 |
| 2016-02-21 00:00 | 112.55 |
| 2016-02-20 00:00 | 112.47 |
| 2016-02-19 00:00 | 112.39 |
| 2016-02-18 00:00 | 112.29 |
| 2016-02-17 00:00 | 112.43 |
| 2016-02-16 00:00 | 112.43 |
| 2016-02-15 00:00 | 112.34 |
| 2016-02-14 00:00 | 112.36 |
| 2016-02-13 00:00 | 112.53 |
| 2016-02-12 00:00 | 112.61 |
| 2016-02-11 00:00 | 112.5 |
| 2016-02-10 00:00 | 112.44 |
| 2016-02-09 00:00 | 112.52 |
| 2016-02-08 00:00 | 112.51 |
| 2016-02-07 00:00 | 112.48 |
| 2016-02-06 00:00 | 112.49 |
| 2016-02-05 00:00 | 112.57 |
| 2016-02-04 00:00 | 112.57 |
| 2016-02-03 00:00 | 112.52 |
| 2016-02-02 00:00 | 112.31 |
| 2016-02-01 00:00 | 112.47 |
| 2016-01-31 00:00 | 112.43 |
| 2016-01-30 00:00 | 112.35 |
| 2016-01-29 00:00 | 112.36 |
| 2016-01-28 00:00 | 112.46 |
| 2016-01-27 00:00 | 112.52 |
| 2016-01-26 00:00 | 112.57 |
| 2016-01-25 00:00 | 112.41 |
| 2016-01-24 00:00 | 112.32 |
| 2016-01-23 00:00 | 112.44 |
| 2016-01-22 00:00 | 112.59 |
| 2016-01-21 00:00 | 112.56 |
| 2016-01-20 00:00 | 112.46 |
| 2016-01-19 00:00 | 112.53 |
| 2016-01-18 00:00 | 112.56 |
| 2016-01-17 00:00 | 112.61 |
| 2016-01-16 00:00 | 112.53 |
| 2016-01-15 00:00 | 112.41 |
| 2016-01-14 00:00 | 112.32 |
| 2016-01-13 00:00 | 112.44 |
| 2016-01-12 00:00 | 112.54 |
| 2016-01-11 00:00 | 112.47 |
| 2016-01-10 00:00 | 112.53 |
| 2016-01-09 00:00 | 112.56 |
| 2016-01-08 00:00 | 112.44 |
| 2016-01-07 00:00 | 112.4 |
| 2016-01-06 00:00 | 112.39 |
| 2016-01-05 00:00 | 112.46 |
| 2016-01-04 00:00 | 112.57 |
| 2016-01-03 00:00 | 112.6 |
| 2016-01-02 00:00 | 112.57 |
| 2016-01-01 00:00 | 112.63 |
| 2015-12-31 00:00 | 112.63 |
| 2015-12-30 00:00 | 112.59 |
| 2015-12-29 00:00 | 112.51 |
| 2015-12-28 00:00 | 112.5 |
| 2015-12-27 00:00 | 112.74 |
| 2015-12-26 00:00 | 112.63 |
| 2015-12-25 00:00 | 112.61 |
| 2015-12-24 00:00 | 112.54 |
| 2015-12-23 00:00 | 112.35 |
| 2015-12-22 00:00 | 112.35 |
| 2015-12-21 00:00 | 112.48 |
| 2015-12-20 00:00 | 112.46 |
| 2015-12-19 00:00 | 112.59 |
| 2015-12-18 00:00 | 112.62 |
| 2015-12-17 00:00 | 112.62 |
| 2015-12-16 00:00 | 112.49 |
| 2015-12-15 00:00 | 112.4 |
| 2015-12-14 00:00 | 112.41 |
| 2015-12-13 00:00 | 112.44 |
| 2015-12-12 00:00 | 112.52 |
| 2015-12-11 00:00 | 112.4 |
| 2015-12-10 00:00 | 112.4 |
| 2015-12-09 00:00 | 112.41 |
| 2015-12-08 00:00 | 112.42 |
| 2015-12-07 00:00 | 112.52 |
| 2015-12-06 00:00 | 112.65 |
| 2015-12-05 00:00 | 112.6 |
| 2015-12-04 00:00 | 112.6 |
| 2015-12-03 00:00 | 112.65 |
| 2015-12-02 00:00 | 112.56 |
| 2015-12-01 00:00 | 112.43 |
| 2015-11-30 00:00 | 112.47 |
| 2015-11-29 00:00 | 112.58 |
| 2015-11-28 00:00 | 112.68 |
| 2015-11-27 00:00 | 112.76 |
| 2015-11-26 00:00 | 112.71 |
| 2015-11-25 00:00 | 112.54 |
| 2015-11-24 00:00 | 112.51 |
| 2015-11-23 00:00 | 112.58 |
| 2015-11-22 00:00 | 112.58 |
| 2015-11-21 00:00 | 112.71 |
| 2015-11-20 00:00 | 112.61 |
| 2015-11-19 00:00 | 112.67 |
| 2015-11-18 00:00 | 112.34 |
| 2015-11-17 00:00 | 112.36 |
| 2015-11-16 00:00 | 112.4 |
| 2015-11-15 00:00 | 112.55 |
| 2015-11-14 00:00 | 112.6 |
| 2015-11-13 00:00 | 112.67 |
| 2015-11-12 00:00 | 112.67 |
| 2015-11-11 00:00 | 112.45 |
| 2015-11-10 00:00 | 112.54 |
| 2015-11-09 00:00 | 112.58 |
| 2015-11-08 00:00 | 112.65 |
| 2015-11-07 00:00 | 112.78 |
| 2015-11-06 00:00 | 112.73 |
| 2015-11-05 00:00 | 112.59 |
| 2015-11-04 00:00 | 112.56 |
| 2015-11-03 00:00 | 112.58 |
| 2015-11-02 00:00 | 112.6 |
| 2015-11-01 00:00 | 112.58 |
| 2015-10-31 00:00 | 112.53 |
| 2015-10-30 00:00 | 112.6 |
| 2015-10-29 00:00 | 112.64 |
| 2015-10-28 00:00 | 112.55 |
| 2015-10-27 00:00 | 112.57 |
| 2015-10-26 00:00 | 112.65 |
| 2015-10-25 00:00 | 112.72 |
| 2015-10-24 00:00 | 112.69 |
| 2015-10-23 00:00 | 112.57 |
| 2015-10-22 00:00 | 112.67 |
| 2015-10-21 00:00 | 112.71 |
| 2015-10-20 00:00 | 112.58 |
| 2015-10-19 00:00 | 112.56 |
| 2015-10-19 00:00 | 110.26 |
| 2015-10-18 00:00 | 112.64 |
| 2015-10-17 00:00 | 112.73 |
| 2015-10-16 00:00 | 112.81 |
| 2015-10-15 00:00 | 112.79 |
| 2015-10-14 00:00 | 112.71 |
| 2015-10-13 00:00 | 112.67 |
| 2015-10-12 00:00 | 112.64 |
| 2015-10-11 00:00 | 112.51 |
| 2015-10-10 00:00 | 112.65 |
| 2015-10-09 00:00 | 112.77 |
| 2015-10-08 00:00 | 112.7 |
| 2015-10-07 00:00 | 112.7 |
| 2015-10-06 00:00 | 112.73 |
| 2015-10-05 00:00 | 112.73 |
| 2015-10-04 00:00 | 112.73 |
| 2015-10-03 00:00 | 112.7 |
| 2015-10-02 00:00 | 112.78 |
| 2015-10-01 00:00 | 112.79 |
| 2015-09-30 00:00 | 112.77 |
| 2015-09-29 00:00 | 112.77 |
| 2015-09-28 00:00 | 112.7 |
| 2015-09-27 00:00 | 112.68 |
| 2015-09-26 00:00 | 112.78 |
| 2015-09-25 00:00 | 112.81 |
| 2015-09-24 00:00 | 112.78 |
| 2015-09-23 00:00 | 112.75 |
| 2015-09-22 00:00 | 112.78 |
| 2015-09-21 00:00 | 112.74 |
| 2015-09-20 00:00 | 112.8 |
| 2015-09-19 00:00 | 112.86 |
| 2015-09-18 00:00 | 112.82 |
| 2015-09-17 00:00 | 112.77 |
| 2015-09-16 00:00 | 112.78 |
| 2015-09-15 00:00 | 112.74 |
| 2015-09-14 00:00 | 112.74 |
| 2015-09-13 00:00 | 112.79 |
| 2015-09-12 00:00 | 112.91 |
| 2015-09-11 00:00 | 112.97 |
| 2015-09-10 00:00 | 112.92 |
| 2015-09-09 00:00 | 112.96 |
| 2015-09-08 00:00 | 113.01 |
| 2015-09-07 00:00 | 113.13 |
| 2015-09-06 00:00 | 113.27 |
| 2015-09-05 00:00 | 113.52 |
| 2015-09-04 00:00 | 113.8 |
| 2015-09-03 00:00 | 113.77 |
| 2015-09-02 00:00 | 113.61 |
| 2015-09-01 00:00 | 113.22 |
| 2015-08-31 00:00 | 112.91 |
| 2015-08-30 00:00 | 112.97 |
| 2015-08-29 00:00 | 113.05 |
| 2015-08-28 00:00 | 113.04 |
| 2015-08-27 00:00 | 113.07 |
| 2015-08-26 00:00 | 113.23 |
| 2015-08-25 00:00 | 113.5 |
| 2015-08-24 00:00 | 113.76 |
| 2015-08-23 00:00 | 113.63 |
| 2015-08-22 00:00 | 113.18 |
| 2015-08-21 00:00 | 112.86 |
| 2015-08-20 00:00 | 112.96 |
| 2015-08-19 00:00 | 113.22 |
| 2015-08-18 00:00 | 113.48 |
| 2015-08-17 00:00 | 113.84 |
| 2015-08-16 00:00 | 113.82 |
| 2015-08-15 00:00 | 113.76 |
| 2015-08-14 00:00 | 113.56 |
| 2015-08-13 00:00 | 113.16 |
| 2015-08-12 00:00 | 113.09 |
| 2015-03-25 00:00 | 109.52 |
Data Disclaimer
Data displayed on this page should be considered preliminary, as quality control checks may not have been applied.